首頁 / 個股資料 / 相關公司 / ETF成分股
Janus Henderson Group plc
〈JHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,062,782 166
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,694 139
MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,421,205 131
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,469,987 130
C Citigroup 09/22 103.4900 0.8100 0.79 11,477,570 127
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,538,004 124
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,903,783 117
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,358,674 117
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,646,575 116
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,388,179 111
SO Southern 09/22 92.3300 0.5300 0.58 5,570,449 109
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,190 106
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,866,708 105
VZ Verizon Communications 09/22 43.1600 -0.3200 -0.74 18,508,038 104
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,288 103
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,764,468 103
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,843 102
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,545,983 98
EIX Edison International 09/22 54.2600 -1.3800 -2.48 4,018,542 97
F Ford Motor 09/22 11.6600 0.0400 0.34 58,434,897 97
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 97
R Ryder System Inc. 09/22 184.9700 1.2200 0.66 189,853 96
ETR Entergy 09/22 89.2400 0.5700 0.64 2,324,911 95
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,256 95
UNM Unum Group 09/22 75.9000 -0.3100 -0.41 1,332,198 94
AAPL Apple 09/22 256.0800 10.5800 4.31 105,521,206 93
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,892,022 92
ES Eversource Energy 09/22 67.6600 0.6600 0.99 6,796,801 91
JEF Jefferies Financial Group 09/22 69.6600 0.1700 0.24 1,365,047 90
PEP PepsiCo 09/22 141.0300 -0.7300 -0.51 5,801,789 88
MTG MGIC Investment Corporation 09/22 28.1200 -0.2100 -0.74 2,638,213 88
OHI Omega Healthcare Investors Inc. 09/22 41.0600 -0.4700 -1.13 2,842,306 88
AMG Affiliated Managers 09/22 244.0100 1.1400 0.47 211,649 88
OKE ONEOK 09/22 71.6200 0.0700 0.10 3,828,071 88
INGR Ingredion Incorporated 09/22 122.0900 -0.5000 -0.41 746,021 88
HD Home Depot 09/22 412.0000 -3.6900 -0.89 2,656,478 88
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,777 87
BRX Brixmor Property Group Inc. 09/22 27.3900 -0.2400 -0.87 1,759,279 87
STT State Street 09/22 113.3200 -0.1800 -0.16 1,037,003 87
BMY Bristol-Myers Squibb 09/22 44.9800 -0.0400 -0.09 11,545,218 87
DE Deere 09/22 469.0300 -0.6000 -0.13 1,678,904 86
OZK Bank OZK 09/22 51.6300 -0.9700 -1.84 516,370 86
CVS CVS Health 09/22 75.1300 0.2100 0.28 7,227,282 86
NNN NNN REIT 09/22 41.7900 -0.3300 -0.78 1,362,283 85
TMUS T-Mobile US 09/22 237.4400 -0.7300 -0.31 4,686,873 85
ALLY Ally Financial Inc. 09/22 43.4800 -0.7300 -1.65 4,897,252 85
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 85
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,719 83
IBM IBM 09/22 271.3700 4.9700 1.87 5,030,690 83
ZION Zions Bancorporation 09/22 57.0900 -1.6100 -2.74 1,814,155 83
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,993 83
SEIC SEI Investments 09/22 87.0800 0.3600 0.42 900,777 83
PM Philip Morris International Inc. 09/22 161.9800 -0.9700 -0.60 5,736,456 83
SNV Synovus Financial 09/22 50.0400 -0.9400 -1.84 1,698,747 83
FAF First American 09/22 65.4600 -0.8900 -1.34 708,147 82
SON Sonoco Products Co. 09/22 45.9400 -0.3700 -0.80 985,606 82
CMA Comerica 09/22 68.4200 -1.4400 -2.06 967,268 82
G Genpact 09/22 41.1500 0.0400 0.10 1,433,650 81
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,063 81
UGI UGI 09/22 32.7900 -0.1100 -0.33 2,167,274 81
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,726 81
FHN First Horizon 09/22 22.6900 -0.4100 -1.77 10,657,130 81
PEG Public Service Enterprise Group Inc. 09/22 81.7300 0.1300 0.16 2,331,381 81
AFG American Financial Group 09/22 142.3000 1.0300 0.73 371,734 81
THG Hanover Insurance Group Inc. 09/22 175.9900 1.1400 0.65 216,525 80
NXST Nexstar Media Group 09/22 202.2500 -6.6900 -3.20 461,944 80
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,452 80
AMGN Amgen Inc. 09/22 286.0000 0.5900 0.21 3,050,844 80
WBS Webster Financial 09/22 60.6900 -0.8500 -1.38 1,226,610 80
LEA Lear 09/22 103.0700 -2.2700 -2.15 619,218 80
JNJ Johnson & Johnson 09/22 174.2100 -1.9800 -1.12 7,194,016 80
USB U.S. Bancorp 09/22 49.4900 -0.9200 -1.83 7,671,388 80
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 79
WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,041,057 79
CFR Cullen/Frost Bankers Inc. 09/22 124.8900 -2.2800 -1.79 274,977 79
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,668,792 79
PFE Pfizer 09/22 24.0400 0.0100 0.04 67,865,727 79
PNC PNC Financial Services 09/22 203.1200 -2.4000 -1.17 1,216,703 79
RGA Reinsurance Group of America Inc. 09/22 186.7600 0.2000 0.11 686,350 79
OGE OGE Energy 09/22 44.2800 0.1500 0.34 2,195,390 79
VOYA Voya Financial 09/22 76.4600 -0.1500 -0.20 710,170 79
OC Owens Corning 09/22 143.5000 -2.0700 -1.42 856,961 78
DKS Dick's Sporting Goods 09/22 219.2400 -2.7100 -1.22 1,697,380 78
RPM RPM International 09/22 121.1600 -1.2900 -1.05 583,005 78
KRC Kilroy Realty Corporation 09/22 44.3400 0.1100 0.25 1,150,920 78
ELV Elevance Health 09/22 317.8900 4.1800 1.33 1,456,337 78
AYI Acuity 09/22 339.0700 2.3800 0.71 198,640 78
AEE Ameren Corporation 09/22 99.0900 -0.0400 -0.04 1,578,015 78
SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,811 78
ORCL Oracle 09/22 328.1500 19.4900 6.31 44,437,715 77
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 626,728 77
WTFC Wintrust Financial 09/22 133.3800 -1.7000 -1.26 417,173 77
AVT Avnet 09/22 53.4200 0.3400 0.64 450,646 77
PNFP Pinnacle Financial Partners, Inc. 09/22 95.1800 -0.8400 -0.87 960,582 77
GLPI Gaming and Leisure Properties, Inc. 09/22 45.7700 -0.8500 -1.82 2,165,310 77
UNP Union Pacific 09/22 225.8500 5.2400 2.38 8,135,980 77
OSK Oshkosh 09/22 132.5500 -0.7700 -0.58 573,732 77
CBSH Commerce Bancshares 09/22 58.8000 -0.4300 -0.73 640,770 77
AN AutoNation 09/22 219.3400 1.5200 0.70 420,194 77
SNX TD SYNNEX 09/22 151.5000 1.5200 1.01 790,532 77
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,986,970 77
SLM SLM 09/22 28.5500 0.1200 0.42 2,699,599 77
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,567,226 77
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,578,950 77
RNR RenaissanceRe Holdings Ltd. 09/22 242.4900 -0.5300 -0.22 321,712 77