首頁 / 個股資料 / 相關公司 / ETF成分股
JELD-WEN Holding Inc
〈JELD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 80
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 67
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 61
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 58
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 54
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 50
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 48
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 47
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 46
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 46
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 45
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 45
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 44
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 43
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 43
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 43
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 42
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 42
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 41
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 41
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 40
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 40
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 40
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 40
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 39
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 39
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 39
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 39
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 39
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 38
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 38
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 38
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 38
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 38
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 38
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 37
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 37
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 37
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 37
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 37
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 37
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 37
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 37
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 37
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 36
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 36
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 36
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 35
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 35
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 35
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 35
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 35
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 34
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 34
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 34
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 34
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 33
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 33
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 33
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 33
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 33
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 32
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 32
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 32
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 32
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 32
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 32
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 32
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 32
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 32
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 31
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 31
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 31
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 31
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 31
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 31
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 30
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 30
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 30
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 30
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 30
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 30
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 30
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 30
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 30
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 30
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 30
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 30
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 30
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 30
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 30
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 29
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 29
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 29
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 29
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 29
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 29
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 29
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 29
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 28
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 28
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 28
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 28
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 28
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 28
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 28
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 28
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 28
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 28
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 28
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 28