首頁 / 個股資料 / 相關公司 / ETF成分股
JELD-WEN Holding Inc
〈JELD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 578
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 338
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 140
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 134
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 104
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 90
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 87
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 78
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 71
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 69
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 67
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 62
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 59
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 56
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 56
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 56
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 55
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 55
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 54
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 54
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 53
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 53
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 53
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 53
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 52
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 50
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 49
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 49
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 49
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 49
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 48
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 48
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 47
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 47
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 47
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 46
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 46
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 46
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 45
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 44
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 44
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 43
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 43
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 41
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 41
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 41
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 41
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 41
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 40
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 40
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 39
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 39
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 39
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 39
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 39
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 38
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 38
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 38
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 38
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 37
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 37
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 37
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 37
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 36
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 36
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 36
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 36
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 36
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 36
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 36
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 36
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 36
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 35
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 35
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 35
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 35
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 35
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 34
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 34
IEP Icahn Enterprises 10/17 8.2200 0.1300 1.61 738,049 34
HPP Hudson Pacific Properties Inc. 10/17 2.5900 -0.0300 -1.15 4,566,242 34
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 33
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 33
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 33
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 33
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 33
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 33
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 33
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 33
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 33
NFE New Fortress Energy 10/17 1.9200 0.1100 6.08 9,999,269 33
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 32
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 32
VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 32
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 32
KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,313,180 32
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 32
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 32
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 32
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 32
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 32
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 32