首頁 / 個股資料 / 相關公司 / ETF成分股
JELD-WEN Holding Inc
〈JELD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 80
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 67
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 61
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 58
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 54
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 50
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 48
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 47
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 46
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 46
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 45
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 45
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 44
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 43
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 43
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 43
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 42
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 42
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 41
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 41
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 40
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 40
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 40
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 40
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 39
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 39
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 39
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 39
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 39
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 38
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 38
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 38
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 38
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 38
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 38
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 37
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 37
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 37
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 37
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 37
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 37
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 37
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 37
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 37
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 36
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 36
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 36
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 35
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 35
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 35
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 35
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 35
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 34
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 34
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 34
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 34
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 33
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 33
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 33
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 33
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 33
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 32
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 32
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 32
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,498 32
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 32
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 32
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 32
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 32
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 32
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 31
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 31
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 31
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 31
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 31
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 31
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 30
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 30
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 30
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 30
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 30
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 30
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 30
HPP Hudson Pacific Properties Inc. 09/03 2.8100 0 0 5,497,679 30
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 30
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 30
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 30
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 30
VTLE Vital Energy 09/03 17.6200 -0.9200 -4.96 1,504,504 30
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 30
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 30
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 30
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 29
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 29
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 29
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 29
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 29
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 29
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 29
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 29