首頁 / 個股資料 / 相關公司 / ETF成分股
JetBlue Airways Corporation
〈JBLU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 857
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 437
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 404
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 327
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 303
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 287
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 281
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 259
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 257
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 256
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 246
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 246
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 241
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 238
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 235
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 219
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 219
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 205
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 204
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 204
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 199
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 199
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 198
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 195
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 190
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 186
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,131 169
BX Blackstone 10/20 160.4400 4.1300 2.64 3,080,268 163
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 159
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,078,854 158
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 156
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,302 156
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 154
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,386 149
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 148
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 144
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 144
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,808,188 143
ET Energy Transfer 10/20 16.7700 0.3200 1.95 14,061,102 142
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,670 141
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 141
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 137
INTC Intel 10/20 38.1000 1.0900 2.95 80,226,204 137
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,425 136
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,378 134
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,291 133
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,778,625 132
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,021 130
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,503 129
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 129
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,071 129
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 127
DE Deere 10/20 462.4400 3.9400 0.86 814,019 127
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 127
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,485 126
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 16,136,876 126
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 126
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 124
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 124
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 123
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,844 122
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,603,491 122
SM SM Energy 10/20 21.2600 0 0 1,577,299 120
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,921,627 118
RIG Transocean 10/20 3.2900 0.0300 0.92 48,532,105 118
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,282 118
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,387,219 117
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 117
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 117
DIS Disney 10/20 111.9600 1.2900 1.17 8,046,093 115
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,368 113
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,760,476 113
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 112
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 111
DB Deutsche Bank 10/20 33.9000 0.3100 0.92 1,455,584 111
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 111
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,852,208 111
NAVI Navient 10/20 12.3900 0.2000 1.64 416,797 110
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,489 110
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,081 110
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,678 110
AER AerCap Holdings 10/20 120.9900 0.5600 0.47 695,946 109
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 108
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 107
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,008 107
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,079 107
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,437,235 107
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 106
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,580,048 106
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,195 105
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,253 105
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,495 105
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 105
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,586 104
NI NiSource 10/20 43.8500 0.6000 1.39 3,402,300 104
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,356,547 104
CSX CSX 10/20 36.6700 0.0700 0.19 14,834,030 102
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,480 102
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,630 101
RTX RTX 10/20 160.7100 2.7600 1.75 6,516,721 101
FG F&G 10/20 29.4600 0.4700 1.62 152,532 101
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 101