首頁 / 個股資料 / 相關公司 / ETF成分股
JetBlue Airways Corporation
〈JBLU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 857
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 437
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 404
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 327
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 301
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 287
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 281
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 259
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 257
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 256
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 246
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 246
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 241
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 238
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 235
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 219
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 219
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 205
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 204
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 204
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 199
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 199
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 198
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 195
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 190
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 186
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 169
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 163
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 159
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 158
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 156
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 155
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 154
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 149
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 148
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 144
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 144
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 143
ET Energy Transfer 10/17 16.4500 -0.2300 -1.38 14,392,106 142
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 141
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 141
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 137
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 137
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 136
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 134
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 133
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 132
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 130
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 129
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 129
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 129
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 127
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 127
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 127
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 126
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 126
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 126
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 124
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 124
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 122
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 122
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 122
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 120
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 118
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 118
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 118
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 117
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 117
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 117
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 115
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 113
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 113
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 112
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 111
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 111
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 111
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 111
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 110
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 110
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 110
AER AerCap Holdings 10/17 120.4300 0.2000 0.17 916,269 109
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 109
O Realty Income 10/17 59.9400 0.6500 1.10 4,241,137 108
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 107
ES Eversource Energy 10/17 72.5600 1.2000 1.68 2,843,508 107
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 107
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 106
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 106
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 106
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 105
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 105
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 105
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 105
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 104
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 104
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 104
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 102
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 102
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 101
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 101
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 101
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 101