JetBlue Airways Corporation
〈JBLU〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 12/17 | 15.5100 | -0.4800 | -3.00 | 56,738,351 | 880,012 | |
| 0 | AER | AerCap Holdings | 12/17 | 140.9500 | -0.7600 | -0.54 | 1,813,829 | 255,659 | |
| 0 | AIRT | Air T | 12/17 | 19.0400 | -1.1500 | -5.70 | 7,561 | 144 | |
| 0 | AL | Air Lease | 12/17 | 64.1000 | -0.0900 | -0.14 | 1,501,089 | 96,220 | |
| 0 | ALK | Alaska Air | 12/17 | 51.2400 | -1.1800 | -2.25 | 2,827,414 | 144,877 | |
| 0 | CHRW | C.H. Robinson Worldwide | 12/17 | 160.1000 | 1.0600 | 0.67 | 1,745,518 | 279,457 | |
| 0 | CPA | Copa Holdings | 12/17 | 118.3500 | 0.2500 | 0.21 | 248,557 | 29,417 | |
| 0 | DAL | Delta Air | 12/17 | 69.7200 | -1.4200 | -2.00 | 7,191,191 | 501,370 | |
| 0 | EXPD | Expeditors | 12/17 | 149.7500 | -0.2300 | -0.15 | 1,295,206 | 193,957 | |
| 0 | FDX | FedEx | 12/17 | 282.2100 | -0.2500 | -0.09 | 1,541,452 | 435,013 | |
| 0 | FLY | Firefly Aerospace | 12/17 | 18.5300 | -1.7500 | -8.63 | 1,518,962 | 28,146 | |
| 0 | FWRD | Forward Air | 12/17 | 25.2400 | -0.4300 | -1.68 | 409,487 | 10,335 | |
| 0 | HUBG | Hub Group | 12/17 | 43.3200 | -0.0800 | -0.18 | 849,990 | 36,822 | |
| 1 | JBLU | JetBlue Airways | 12/17 | 4.7700 | -0.1700 | -3.44 | 16,417,374 | 78,311 | |
| 0 | LTM | LATAM Airlines | 12/17 | 51.8500 | -1.0500 | -1.98 | 866,944 | 44,951 | |
| 0 | LUV | Southwest Airlines | 12/17 | 40.9800 | -1.1900 | -2.82 | 12,291,827 | 503,719 | |
| 0 | RYAAY | Ryanair | 12/17 | 70.5200 | -0.0200 | -0.03 | 1,190,837 | 83,978 | |
| 0 | SKYW | SkyWest | 12/17 | 101.9000 | -1.6100 | -1.56 | 313,796 | 31,976 | |
| 0 | UAL | United Airlines | 12/17 | 110.2700 | -2.2100 | -1.96 | 5,469,359 | 603,106 | |
| 0 | UPS | UPS | 12/17 | 100.9600 | 0.8500 | 0.85 | 5,971,579 | 602,891 | |
| 0 | VLRS | Controladora Vuela Compania | 12/17 | 7.9500 | 0.1300 | 1.66 | 459,534 | 3,653 |