首頁 / 個股資料 / 相關公司 / ETF成分股
IPG Photonics Corporation
〈IPGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVT Avnet 10/21 52.1500 -0.9200 -1.73 728,294 67
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 66
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,343 63
WU Western Union Co. 10/21 8.1300 0.0300 0.37 8,081,826 62
PVH PVH 10/21 84.7300 2.6300 3.20 645,986 61
XRAY DENTSPLY SIRONA 10/21 12.9700 0.0400 0.31 1,748,892 61
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,659 60
HXL Hexcel 10/21 64.1100 0.8900 1.41 967,818 60
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 60
LSTR Landstar System 10/21 136.7800 3.3800 2.53 688,749 60
GNTX Gentex 10/21 26.9400 0.5000 1.89 2,959,804 59
MKSI MKS 10/21 140.7300 -0.8500 -0.60 627,970 58
EEFT Euronet Worldwide 10/21 89.1200 1.7800 2.04 489,979 58
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,931 58
BC Brunswick 10/21 65.0000 1.6600 2.62 790,949 58
MSM Msc Industries Direct Co Inc. 10/21 88.0300 1.1000 1.27 429,009 58
ARW Arrow Electronics 10/21 125.3400 0.5900 0.47 550,073 58
COLM Columbia Sportswear Company 10/21 54.2000 1.6700 3.18 598,962 57
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 57
WHR Whirlpool 10/21 74.5500 1.9000 2.62 1,144,401 57
SLGN Silgan 10/21 44.2500 0.7100 1.63 831,811 57
PRGO Perrigo 10/21 21.9300 0.2300 1.06 1,690,845 57
FLO Flowers Foods 10/21 12.7300 -0.0200 -0.16 2,416,260 57
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,612 56
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,711 56
DLB Dolby Laboratories 10/21 69.5800 0.7900 1.15 584,390 56
MTG MGIC Investment Corporation 10/21 27.1700 0.1000 0.37 1,665,375 56
VMI Valmont Industries 10/21 414.5300 5.5600 1.36 329,932 56
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,070 56
HOG Harley-Davidson 10/21 27.3000 0.6200 2.32 1,601,573 55
LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 55
THO Thor Industries 10/21 107.2900 2.5200 2.41 454,379 55
MIDD The Middleby Corporation 10/21 135.4300 0.9400 0.70 356,314 55
SWKS Skyworks Solutions 10/21 76.4000 0.2600 0.34 1,146,423 55
VFC V.F. 10/21 15.2800 0.8500 5.89 6,056,231 55
RYN Rayonier Inc. REIT 10/21 24.7000 0.1300 0.53 1,116,999 55
INGR Ingredion Incorporated 10/21 120.1700 -1.3700 -1.13 411,497 55
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,041 54
BIO Bio-Rad Laboratories - Class A 10/21 331.2700 9.3700 2.91 375,599 54
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 54
JAZZ Jazz Pharmaceuticals 10/21 137.5000 2.6500 1.97 1,138,350 54
NYT New York Times 10/21 56.4600 0.3900 0.70 815,002 54
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,627 54
SMG Scotts Miracle-Gro 10/21 54.9200 0.4000 0.73 278,533 54
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 54
LEA Lear 10/21 100.9400 1.8800 1.90 510,049 54
ASH Ashland 10/21 50.6500 0.7200 1.44 464,384 54
SAM Boston Beer Co. 10/21 219.0100 -1.0400 -0.47 159,375 54
ELS Equity Lifestyle Properties, Inc 10/21 62.9400 0.0200 0.03 1,137,872 53
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,083,439 53
TKR Timken 10/21 77.3000 2.2000 2.93 529,168 53
KRC Kilroy Realty Corporation 10/21 40.9400 0.4000 0.99 731,042 53
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,564 53
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 53
MAT Mattel 10/21 18.8200 0.4500 2.45 6,455,883 53
NFG National Fuel Gas 10/21 82.4700 -4.0000 -4.63 978,658 53
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,526 53
M Macy's 10/21 18.2400 0.2600 1.45 5,803,827 53
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,862,377 53
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,395 53
VNO VORNADO REALTY TRUST 10/21 39.1500 0.8700 2.27 753,943 53
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,342 53
ST Sensata Technologies 10/21 32.4300 0.6600 2.08 982,140 53
WCC WESCO International 10/21 220.4600 1.6100 0.74 239,719 52
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,203 52
ATR Aptargroup 10/21 130.5700 0.5700 0.44 311,560 52
KEX Kirby Corp. 10/21 86.8000 0.3500 0.40 988,559 52
FLS Flowserve 10/21 52.1300 0.9000 1.76 1,203,358 52
G Genpact 10/21 40.2900 0.4300 1.08 1,263,108 52
CR Crane 10/21 189.0300 1.6100 0.86 187,130 52
AGCO AGCO 10/21 108.3100 0.3700 0.34 854,630 52
ZION Zions Bancorporation 10/21 52.7000 0.7200 1.39 3,847,520 52
FNB F.N.B. 10/21 15.4900 0 0 12,154,315 52
WTFC Wintrust Financial 10/21 129.4100 2.8600 2.26 1,251,116 52
COHR Coherent 10/21 120.7900 0.5900 0.49 2,993,159 52
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 52
UA Under Armour - Class C 10/21 4.6400 0.0700 1.53 4,045,342 52
AYI Acuity 10/21 364.9300 0.5700 0.16 217,428 52
FIVE Five Below 10/21 152.8400 -3.3100 -2.12 655,329 52
CUZ Cousins Properties Inc. 10/21 26.4700 -0.1200 -0.45 1,052,181 52
TDC Teradata 10/21 21.3200 0.4600 2.21 966,812 52
LITE Lumentum 10/21 162.9500 1.9500 1.21 2,416,408 52
DCI Donaldson 10/21 83.7500 0.5400 0.65 428,230 51
MTN Vail Resorts, Inc. 10/21 152.0200 0.7100 0.47 428,508 51
JLL Jones Lang LaSalle 10/21 310.1800 3.8400 1.25 190,312 51
IDA IDACORP Inc. 10/21 135.7700 -1.9300 -1.40 322,664 51
DKS Dick's Sporting Goods 10/21 227.7200 1.9300 0.85 543,579 51
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 51
TTC Toro 10/21 75.6600 1.0400 1.39 390,230 51
THG Hanover Insurance Group Inc. 10/21 175.2300 3.4100 1.98 226,336 51
VNT Vontier 10/21 43.2100 0.1600 0.37 749,419 51
KNX Knight-Swift Transportation 10/21 47.4600 -0.1100 -0.23 4,009,710 51
SNX TD SYNNEX 10/21 153.9800 -1.0200 -0.66 511,741 51
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,130 51
NOV NOV 10/21 13.0700 0.3100 2.43 3,162,800 51
NXST Nexstar Media Group 10/21 197.1900 2.9100 1.50 225,713 51
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 51
ILMN Illumina 10/21 98.9600 -0.5400 -0.54 1,318,925 51
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,741,591 51
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 51
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 51
AN AutoNation 10/21 218.7000 2.0800 0.96 369,888 51