首頁 / 個股資料 / 相關公司 / ETF成分股
IPG Photonics Corporation
〈IPGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 67
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 66
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 63
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 62
PVH PVH 10/20 82.1000 0.2600 0.32 496,584 61
XRAY DENTSPLY SIRONA 10/20 12.9300 0.4200 3.36 3,417,039 61
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 60
HXL Hexcel 10/20 63.2200 1.4500 2.35 652,268 60
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 60
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 60
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 59
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 58
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 58
EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,656 58
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 58
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 58
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 58
SLGN Silgan 10/20 43.5400 0.3800 0.88 710,117 57
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 57
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 57
PRGO Perrigo 10/20 21.7000 0.0800 0.37 1,707,583 57
FLO Flowers Foods 10/20 12.7500 -0.0100 -0.08 2,177,930 57
COLM Columbia Sportswear Company 10/20 52.5300 0.3000 0.57 560,165 57
BRKR Bruker 10/20 38.1100 1.1300 3.06 1,625,597 56
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 56
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 56
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 56
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 56
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 56
THO Thor Industries 10/20 104.7700 0.1000 0.10 486,208 55
HOG Harley-Davidson 10/20 26.6800 -0.0600 -0.22 1,538,956 55
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 55
MIDD The Middleby Corporation 10/20 134.4900 1.1000 0.82 254,986 55
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 55
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 55
VFC V.F. 10/20 14.4300 0.1500 1.05 5,149,427 55
RYN Rayonier Inc. REIT 10/20 24.5700 -0.3400 -1.36 1,597,253 55
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 54
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 54
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 54
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 54
SMG Scotts Miracle-Gro 10/20 54.5200 0.1800 0.33 317,258 54
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 54
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 54
ASH Ashland 10/20 49.9300 1.0700 2.19 440,359 54
BIO Bio-Rad Laboratories - Class A 10/20 321.9000 11.8800 3.83 199,074 54
SAM Boston Beer Co. 10/20 220.0500 -3.7800 -1.69 140,759 54
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 54
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 53
ELS Equity Lifestyle Properties, Inc 10/20 62.9200 0.5400 0.87 1,204,843 53
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 53
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 53
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 53
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 53
TKR Timken 10/20 75.1000 1.9300 2.64 430,985 53
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 53
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 53
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 53
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 53
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 53
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 53
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 53
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 53
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 52
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 52
KEX Kirby Corp. 10/20 86.4500 0.8900 1.04 547,098 52
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 52
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 52
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 52
CR Crane 10/20 187.4200 3.6800 2.00 411,977 52
TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 52
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,374 52
CUZ Cousins Properties Inc. 10/20 26.5900 -0.2200 -0.82 616,103 52
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 52
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 52
AGCO AGCO 10/20 107.9400 0.2800 0.26 396,835 52
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 52
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 52
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 52
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 52
UA Under Armour - Class C 10/20 4.5700 -0.0400 -0.87 3,568,495 52
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 52
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 51
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 51
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 51
UTHR United Therapeutics 10/20 432.6900 -0.6500 -0.15 645,022 51
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 51
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 51
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 51
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 51
AN AutoNation 10/20 216.6200 1.9100 0.89 461,779 51
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 51
NOV NOV 10/20 12.7600 0.1000 0.79 3,431,206 51
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 51
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 51
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 51
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 51
ILMN Illumina 10/20 99.5000 4.0400 4.23 1,750,387 51
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 51
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 51
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 51
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 51