首頁 / 個股資料 / 相關公司 / ETF成分股
IPG Photonics Corporation
〈IPGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 67
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 65
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 62
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 62
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 61
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 59
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 59
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 59
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 59
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 59
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 58
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 58
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 58
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 58
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 58
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 58
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 58
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 57
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 57
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 57
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 57
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 57
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 56
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 56
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 56
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 56
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 56
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 55
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 55
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 55
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 55
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 55
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 55
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 55
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 55
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 54
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 54
BIO Bio-Rad Laboratories - Class A 09/04 289.4300 1.3800 0.48 187,656 54
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 54
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 54
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 54
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 54
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 54
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 54
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 54
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 53
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 53
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 53
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 53
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 53
UA Under Armour - Class C 09/04 5.1000 0.2100 4.29 7,241,350 53
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 53
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 53
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 53
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 53
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 53
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 53
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 53
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 53
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 52
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 52
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 52
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 52
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 52
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 52
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 52
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 52
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 52
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 52
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 52
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 51
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 51
KEX Kirby Corp. 09/04 90.2000 1.5100 1.70 1,927,955 51
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 51
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 51
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 51
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 51
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 51
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 51
CR Crane 09/04 185.0900 2.5300 1.39 324,359 51
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 51
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 51
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 51
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 51
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 51
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 51
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 51
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 51
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 50
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 50
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 50
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 50
BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,557 50
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 50
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 50
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 50
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 50
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 50
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 50
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 50
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 50
AN AutoNation 09/04 225.6600 5.3700 2.44 453,160 50
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 50
UAA Under Armour - Class A 09/04 5.2600 0.2000 3.95 13,689,992 50
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 50
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 50
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 50
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 50
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 50