IPG Photonics Corporation
〈IPGP〉
 |
 |
 |
|
 |
| 電子 | 光通訊 | 光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAOI | Applied Optoelectronics | 10/20 | 34.1400 | 2.2200 | 6.95 | 6,475,181 | 221,063 | |
| 0 | APH | Amphenol | 10/20 | 127.6700 | 2.0200 | 1.61 | 5,275,269 | 673,494 | |
| 0 | APWC | Asia Pacific Wire & Cable | 10/20 | 1.8742 | -0.0758 | -3.89 | 8,641 | 16 | |
| 0 | AVGO | Broadcom | 10/20 | 349.2400 | -0.0900 | -0.03 | 15,640,229 | 5,462,194 | |
| 0 | CALX | Calix | 10/20 | 60.1300 | 0.7100 | 1.19 | 340,284 | 20,461 | |
| 0 | CIEN | Ciena | 10/20 | 173.1200 | 2.1700 | 1.27 | 2,011,113 | 348,164 | |
| 0 | CLFD | Clearfield | 10/20 | 35.1400 | 0.5800 | 1.68 | 45,819 | 1,610 | |
| 0 | COMM | Commscope | 10/20 | 15.7000 | 0.4200 | 2.75 | 5,877,788 | 92,281 | |
| 0 | FN | Fabrinet | 10/20 | 407.5500 | -2.3500 | -0.57 | 451,523 | 184,018 | |
| 0 | GLW | Corning | 10/20 | 85.2800 | 0.7900 | 0.94 | 4,859,744 | 414,439 | |
| 1 | IPGP | IPG Photonics | 10/20 | 87.2000 | 2.3900 | 2.82 | 243,510 | 21,234 | |
| 0 | KVHI | KVH Industries, Inc. | 10/20 | 5.6500 | 0.1100 | 1.99 | 33,417 | 189 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 10/20 | 11.2100 | 0.2100 | 1.91 | 2,346,520 | 26,304 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 10/17 | 11.2850 | 0.4749 | 4.39 | 200 | 2 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 10/20 | 11.3200 | 0.2600 | 2.35 | 1,208,099 | 13,676 | |
| 0 | LPTH | LightPath Technologies | 10/20 | 8.7300 | 1.2900 | 17.34 | 2,532,918 | 22,112 | |
| 0 | OCC | Optical Cable | 10/20 | 8.3000 | -0.3700 | -4.27 | 45,985 | 382 | |
| 0 | RFIL | RF Industries | 10/20 | 8.1800 | 0.4500 | 5.82 | 95,594 | 782 | |
| 0 | TEL | TE Connectivity | 10/20 | 225.9600 | 2.9800 | 1.34 | 1,799,960 | 406,719 | |
| 0 | UTSI | UTStarcom | 10/20 | 2.4900 | 0.1000 | 4.18 | 1,636 | 4 |