首頁 / 個股資料 / 相關公司 / ETF成分股
Innospec Inc.
〈IOSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 74
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 73
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 73
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 72
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 72
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 72
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 71
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 70
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 70
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 70
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 69
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 69
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 69
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 68
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 68
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 67
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 67
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 66
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 66
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 66
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 66
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 66
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 66
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 66
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 65
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 65
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 65
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 65
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 65
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 65
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 65
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 65
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 65
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 65
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 64
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 64
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 64
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 64
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 64
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 64
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 64
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 64
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 64
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 64
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 64
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 64
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 64
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 64
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 64
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 64
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 63
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 63
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 63
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 63
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 63
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 63
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 63
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 63
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 63
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 63
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 63
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 63
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 63
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 62
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 62
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 62
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 62
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 62
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 62
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 62
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 62
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 62
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 62
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 62
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 62
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 62
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 62
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 61
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 61
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 61
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 61
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 61
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 61
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 61
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 61
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 61
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 61
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 61
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 61
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 61
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 61
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 61
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 61
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 61
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 61
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 61
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 61
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 61
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 61
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 61
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 61
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 61
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 61