首頁 / 個股資料 / 相關公司 / ETF成分股
Innospec Inc.
〈IOSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 73
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 72
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 72
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 72
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 71
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 70
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 70
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 69
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 69
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 69
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 68
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 68
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 68
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 67
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 67
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 67
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 67
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 67
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 66
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 66
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 66
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 66
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 66
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 66
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 66
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 66
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 66
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 66
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 65
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 65
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 65
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 65
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 65
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 65
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 65
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 65
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 65
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 64
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 64
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 64
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 64
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 64
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 64
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 64
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 64
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 64
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 64
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 64
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 64
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 64
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 64
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 64
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 63
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 63
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 63
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 63
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 63
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 63
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 63
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 63
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 63
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 63
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 63
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 63
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 63
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 63
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 62
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 62
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 62
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 62
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 62
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 62
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 62
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 62
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 62
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 62
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 62
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 62
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 62
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 62
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 62
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 61
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 61
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 61
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 61
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 61
WLY John Wiley & Sons - Class A 11/05 38.2100 0.3100 0.82 308,133 61
HCC Warrior Met Coal 11/05 66.0600 1.2400 1.91 668,865 61
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 61
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 61
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 61
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 61
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 61
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 61
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 61
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 61
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 61
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 61
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 60
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 60
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 60
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 60
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 60
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 60
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 60
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 60
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 60
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 60
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 60
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 60
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 60
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 60
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 60
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 60
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 60
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 60
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 60
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 60
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 60
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 60