Innospec Inc.
〈IOSP〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALB | Albemarle | 11/05 | 91.9600 | 3.5100 | 3.97 | 3,369,752 | 309,882 | |
| 0 | APD | Air Products and Chemicals | 11/05 | 237.5600 | -3.2100 | -1.33 | 2,159,950 | 513,118 | |
| 0 | ASH | Ashland | 11/05 | 50.7400 | 2.9000 | 6.06 | 1,483,736 | 75,285 | |
| 0 | BCPC | Balchem | 11/05 | 152.7100 | 0.7500 | 0.49 | 177,821 | 27,155 | |
| 0 | BRC | Brady Corp. Cl A | 11/05 | 76.0200 | 0.9100 | 1.21 | 159,723 | 12,142 | |
| 0 | CBT | Cabot | 11/05 | 60.4700 | -0.7700 | -1.26 | 929,875 | 56,230 | |
| 0 | CDXS | Codexis | 11/05 | 2.1500 | -0.0200 | -0.92 | 627,484 | 1,349 | |
| 0 | CE | Celanese | 11/05 | 36.9400 | -0.4000 | -1.07 | 2,334,130 | 86,223 | |
| 0 | COP | ConocoPhillips | 11/05 | 87.7000 | -0.2100 | -0.24 | 6,384,644 | 559,933 | |
| 0 | CVX | Chevron | 11/05 | 152.6600 | -0.7300 | -0.48 | 5,894,721 | 899,888 | |
| 0 | DD | DuPont de Nemours | 11/05 | 39.6300 | 1.8700 | 4.95 | 15,789,100 | 625,722 | |
| 0 | DOW | Dow | 11/05 | 22.7700 | 0.1800 | 0.80 | 12,998,594 | 295,978 | |
| 0 | EMN | Eastman Chemical | 11/05 | 61.0900 | 0.3500 | 0.58 | 2,783,603 | 170,050 | |
| 0 | FSI | Flexible Solutions International | 11/05 | 8.5800 | -0.2600 | -2.94 | 62,896 | 540 | |
| 0 | FUL | H.B. Fuller | 11/05 | 57.7500 | 0.5400 | 0.94 | 410,401 | 23,701 | |
| 0 | GEVO | Gevo | 11/05 | 2.1600 | 0.0500 | 2.37 | 3,616,236 | 7,811 | |
| 0 | GURE | Gulf Resources | 11/05 | 4.3800 | 0.1500 | 3.55 | 24,332 | 107 | |
| 0 | HDSN | Hudson Technologies, Inc. | 11/05 | 8.6300 | 0.1400 | 1.65 | 311,791 | 2,691 | |
| 0 | HON | Honeywell | 11/05 | 197.0500 | 0.5900 | 0.30 | 4,206,372 | 828,866 | |
| 0 | HUN | Huntsman | 11/05 | 7.6900 | -0.2000 | -2.53 | 7,608,971 | 58,513 | |
| 0 | HWKN | Hawkins | 11/05 | 127.4700 | -0.9700 | -0.76 | 140,337 | 17,889 | |
| 0 | ICL | ICL Group | 11/05 | 6.6500 | 0.0600 | 0.91 | 434,223 | 2,888 | |
| 0 | IFF | International Flavors & Fragrances | 11/05 | 64.0000 | 2.5100 | 4.08 | 4,274,830 | 273,589 | |
| 1 | IOSP | Innospec | 11/05 | 74.0100 | 1.7500 | 2.42 | 275,493 | 20,389 | |
| 0 | KWR | Quaker Houghton | 11/05 | 134.6800 | 4.6400 | 3.57 | 151,064 | 20,345 | |
| 0 | MMM | 3M | 11/05 | 164.3200 | 3.7300 | 2.32 | 2,656,328 | 436,488 | |
| 0 | NEU | NewMarket | 11/05 | 784.4100 | 13.0400 | 1.69 | 71,518 | 56,099 | |
| 0 | NTIC | Northern Technologies | 11/05 | 8.1100 | -0.1100 | -1.34 | 8,333 | 68 | |
| 0 | ODC | Oil-Dri | 11/05 | 56.8400 | 1.1600 | 2.08 | 53,273 | 3,028 | |
| 0 | OLN | Olin | 11/05 | 19.5700 | 0.0100 | 0.05 | 2,820,329 | 55,194 | |
| 0 | OXY | Occidental Petroleum | 11/05 | 39.7500 | -0.3300 | -0.82 | 8,251,122 | 327,982 | |
| 0 | PAHC | Phibro Animal Health | 11/05 | 41.1500 | -0.9600 | -2.28 | 406,532 | 16,729 | |
| 0 | PPG | PPG | 11/05 | 96.2500 | 1.3300 | 1.40 | 2,602,499 | 250,491 | |
| 0 | REFR | Research Frontiers | 11/05 | 1.7100 | -0.0400 | -2.29 | 46,930 | 80 | |
| 0 | SCL | Stepan | 11/05 | 43.9000 | 1.5900 | 3.76 | 214,177 | 9,402 | |
| 0 | SQM | Sociedad Quimica Y Minera | 11/05 | 47.5900 | 1.4900 | 3.23 | 1,034,716 | 49,242 | |
| 0 | SXT | Sensient Technologies | 11/05 | 96.0900 | 4.8100 | 5.27 | 478,922 | 46,020 | |
| 0 | TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 25,149 | |
| 0 | TROX | Tronox Holdings | 11/05 | 3.1900 | 0 | 0 | 6,058,368 | 19,326 | |
| 0 | TSE | Trinseo | 11/05 | 1.3900 | 0.0300 | 2.21 | 321,816 | 447 | |
| 0 | UGP | Ultrapar Participacoes | 11/05 | 4.0900 | 0.1600 | 4.07 | 2,079,443 | 8,505 | |
| 0 | WDFC | WD-40 | 11/05 | 198.0150 | 0.5550 | 0.28 | 92,295 | 18,276 | |
| 0 | WLK | Westlake | 11/05 | 65.8600 | -0.9200 | -1.38 | 931,887 | 61,374 |