Ionis Pharmaceuticals, Inc.
〈IONS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 71 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 70 | |
| EXAS | Exact Sciences | 11/06 | 67.2200 | -2.4100 | -3.46 | 2,797,421 | 67 | |
| INSM | Insmed | 11/06 | 185.6800 | -1.2000 | -0.64 | 1,857,687 | 66 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 66 | |
| INCY | Incyte | 11/06 | 105.2400 | -0.4600 | -0.44 | 2,110,787 | 62 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 59 | |
| RVMD | Revolution Medicines | 11/06 | 61.3800 | 2.0400 | 3.44 | 2,850,135 | 58 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,491 | 58 | |
| BMRN | BioMarin | 11/06 | 51.8400 | -0.9600 | -1.82 | 2,957,495 | 57 | |
| MEDP | Medpace Holdings | 11/06 | 592.1900 | -6.6200 | -1.11 | 268,926 | 57 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 56 | |
| PEN | Penumbra | 11/06 | 264.6100 | 39.0700 | 17.32 | 1,111,215 | 55 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 55 | |
| LITE | Lumentum | 11/06 | 239.6800 | 6.9300 | 2.98 | 7,209,256 | 54 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 54 | |
| TECH | Bio-Techne | 11/06 | 58.1800 | -1.7600 | -2.94 | 2,369,751 | 54 | |
| LYFT | Lyft | 11/06 | 21.2500 | 1.1700 | 5.83 | 50,789,420 | 53 | |
| JAZZ | Jazz Pharmaceuticals | 11/06 | 134.0600 | -3.1600 | -2.30 | 1,045,712 | 53 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 53 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,086,022 | 53 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 53 | |
| REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,869 | 53 | |
| NTRA | Natera | 11/06 | 198.4800 | -1.4400 | -0.72 | 1,929,148 | 53 | |
| ROKU | Roku | 11/06 | 104.8200 | -0.8500 | -0.80 | 3,454,607 | 53 | |
| MRNA | Moderna | 11/06 | 24.3300 | 0.7700 | 3.27 | 17,641,022 | 53 | |
| FIVE | Five Below | 11/06 | 150.2400 | -5.7000 | -3.66 | 1,033,805 | 52 | |
| MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,387 | 52 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,290 | 52 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,332 | 52 | |
| DOCS | Doximity | 11/06 | 62.5800 | -1.4100 | -2.20 | 3,295,758 | 52 | |
| ROIV | Roivant Sciences | 11/06 | 20.5700 | 0.3400 | 1.68 | 10,841,844 | 52 | |
| GMED | Globus Medical | 11/06 | 61.7100 | 0.2000 | 0.33 | 2,662,813 | 51 | |
| PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 51 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 51 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,715 | 51 | |
| OLLI | Ollie's Bargain Outlet | 11/06 | 122.7800 | -1.3500 | -1.09 | 1,078,720 | 51 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,221 | 51 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,798 | 51 | |
| RL | Ralph Lauren Class A | 11/06 | 315.0400 | -1.8600 | -0.59 | 1,861,462 | 51 | |
| PLNT | Planet Fitness | 11/06 | 103.2400 | 11.5400 | 12.58 | 4,043,612 | 51 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 51 | |
| NTNX | Nutanix | 11/06 | 68.8000 | -0.9100 | -1.31 | 1,388,339 | 50 | |
| CORT | Corcept Therapeutics | 11/06 | 73.0600 | -3.5900 | -4.68 | 724,242 | 50 | |
| BIIB | Biogen | 11/06 | 156.7400 | 3.3100 | 2.16 | 1,848,718 | 50 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,638 | 50 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,853,952 | 50 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,327 | 50 | |
| MTCH | Match Group | 11/06 | 32.6500 | -0.5400 | -1.63 | 4,334,944 | 49 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,331,937 | 49 | |
| AWI | Armstrong World Industries | 11/06 | 187.0800 | -4.4500 | -2.32 | 276,626 | 49 | |
| MKSI | MKS | 11/06 | 155.2500 | 15.3300 | 10.96 | 2,011,981 | 49 | |
| TEM | Tempus | 11/06 | 72.0900 | -10.1700 | -12.36 | 11,766,418 | 49 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,469 | 49 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,572 | 49 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,731 | 49 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,243 | 49 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,053,965 | 49 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,694 | 49 | |
| HLI | Houlihan Lokey | 11/06 | 179.7600 | 0.3600 | 0.20 | 489,610 | 49 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,353 | 49 | |
| USFD | US Foods | 11/06 | 71.4000 | -2.7000 | -3.64 | 3,488,770 | 49 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,060,884 | 49 | |
| QRVO | Qorvo | 11/06 | 87.1200 | -2.5800 | -2.88 | 1,810,080 | 48 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,402 | 48 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,823 | 48 | |
| VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,324 | 48 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 882,926 | 48 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,756 | 48 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 48 | |
| CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,829,771 | 48 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,025 | 48 | |
| AYI | Acuity | 11/06 | 358.2000 | -5.3600 | -1.47 | 180,417 | 48 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,245,659 | 48 | |
| CELH | Celsius Holdings | 11/06 | 45.0600 | -14.8600 | -24.80 | 38,947,525 | 48 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 48 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,269 | 48 | |
| THG | Hanover Insurance Group Inc. | 11/06 | 176.7800 | 0.7700 | 0.44 | 130,661 | 47 | |
| RBC | RBC Bearings | 11/06 | 431.9300 | 0.5700 | 0.13 | 152,978 | 47 | |
| ELAN | Elanco Animal Health | 11/06 | 21.5200 | -0.0800 | -0.37 | 6,947,793 | 47 | |
| RBRK | Rubrik | 11/06 | 71.5300 | -0.8200 | -1.13 | 2,787,201 | 47 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,035 | 47 | |
| LOPE | Grand Canyon Education, Inc. | 11/06 | 167.0500 | -11.2300 | -6.30 | 1,267,158 | 47 | |
| CNM | Core & Main | 11/06 | 51.1000 | -0.3000 | -0.58 | 2,358,460 | 47 | |
| BWXT | BWX Technologies | 11/06 | 193.9300 | -4.1900 | -2.11 | 3,017,887 | 47 | |
| BPOP | Popular | 11/06 | 112.6800 | -0.2000 | -0.18 | 561,846 | 47 | |
| SFM | Sprouts Farmers | 11/06 | 77.8400 | -1.9100 | -2.39 | 2,810,687 | 47 | |
| OLED | Universal Display Corporation | 11/06 | 135.3400 | -11.4100 | -7.78 | 1,139,609 | 47 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 515,890 | 47 | |
| MTZ | MasTec | 11/06 | 196.6600 | -2.4200 | -1.22 | 668,173 | 47 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,945,781 | 47 | |
| BJ | BJ's Wholesale Club | 11/06 | 88.8900 | -2.0400 | -2.24 | 1,730,753 | 47 | |
| BRX | Brixmor Property Group Inc. | 11/06 | 26.2600 | 0.0500 | 0.19 | 2,041,088 | 47 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 592,831 | 47 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/06 | 97.8500 | -2.4000 | -2.39 | 924,548 | 47 | |
| BRKR | Bruker | 11/06 | 39.3100 | -0.8900 | -2.21 | 2,611,965 | 47 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 47 | |
| AGCO | AGCO | 11/06 | 105.6500 | -1.1200 | -1.05 | 595,434 | 46 | |
| S | SentinelOne | 11/06 | 16.3600 | -0.4100 | -2.44 | 7,352,187 | 46 | |
| PSTG | Pure Storage | 11/06 | 93.0900 | -3.9200 | -4.04 | 2,663,476 | 46 | |
| KNSL | Kinsale Capital Group | 11/06 | 393.1000 | -1.3900 | -0.35 | 233,549 | 46 | |
| ETSY | Etsy | 11/06 | 56.8000 | -3.4800 | -5.77 | 4,066,847 | 46 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,625 | 46 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 46 | |
| BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,450,957 | 46 | |
| HSIC | Henry Schein | 11/06 | 70.0600 | -1.9500 | -2.71 | 1,698,524 | 46 | |
| POOL | Pool | 11/06 | 248.3700 | -4.6600 | -1.84 | 1,721,942 | 46 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 46 | |
| MIDD | The Middleby Corporation | 11/06 | 120.0600 | -3.4200 | -2.77 | 1,490,642 | 46 | |
| AIT | Applied Industrial | 11/06 | 259.6600 | 1.7600 | 0.68 | 290,126 | 46 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,306 | 46 | |
| MTSI | MACOM Technology Solutions | 11/06 | 166.9200 | 17.2400 | 11.52 | 2,223,192 | 46 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,721 | 46 | |
| W | Wayfair | 11/06 | 98.7000 | -2.1600 | -2.14 | 3,134,638 | 46 | |
| CGNX | Cognex | 11/06 | 39.5400 | -0.9600 | -2.37 | 1,554,972 | 46 | |
| SRPT | Sarepta Therapeutics | 11/06 | 17.6400 | -1.0300 | -5.52 | 6,572,356 | 46 | |
| TPG | TPG | 11/06 | 54.6700 | 1.3900 | 2.61 | 2,335,843 | 46 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 46 | |
| PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 928,065 | 46 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,696 | 46 |