首頁 / 個股資料 / 相關公司 / ETF成分股
Ionis Pharmaceuticals, Inc.
〈IONS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 68
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 67
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 63
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 62
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 60
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 57
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 57
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 55
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 55
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 55
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 55
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 54
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 54
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 53
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 53
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 52
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 52
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 51
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 51
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 51
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 50
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 50
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 50
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 50
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 50
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 50
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 50
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 49
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 49
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 49
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 49
BFAM Bright Horizons Family Solutions Inc. 09/19 109.0200 -2.0400 -1.84 853,337 49
NTRA Natera 09/19 181.1100 1.2500 0.69 1,489,056 49
MRNA Moderna 09/19 25.2400 -0.2100 -0.83 18,333,959 49
MTCH Match Group 09/19 38.5100 -0.0600 -0.16 8,493,824 49
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 49
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 49
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 49
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 48
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 48
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 48
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 48
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 48
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 48
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 48
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 48
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 48
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 48
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 48
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 48
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 48
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 48
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 48
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 48
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 48
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 48
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 47
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 47
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 47
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 47
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 47
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 47
HSIC Henry Schein 09/19 67.8600 -0.6900 -1.01 5,625,845 46
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 46
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 46
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 46
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 46
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 46
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 46
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 46
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 46
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 46
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 46
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 46
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 46
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 46
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 46
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 46
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 46
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 46
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 46
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 46
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 46
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 45
VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 45
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 45
SITE SiteOne Landscape Supply 09/19 135.2900 -1.0600 -0.78 634,040 45
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 45
ELAN Elanco Animal Health 09/19 19.2000 0.1000 0.52 8,550,447 45
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 45
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 45
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 45
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 45
BPOP Popular 09/19 127.9900 0.1700 0.13 1,066,634 45
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 45
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 45
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 45
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 45
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 45
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 45