首頁 / 個股資料 / 相關公司 / ETF成分股
Innoviz Technologies Ltd.
〈INVZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALGM Allegro MicroSystems 10/21 31.0500 0.5600 1.84 2,307,478 3
BCYC Bicycle Therapeutics 10/21 8.2900 0.1300 1.59 277,368 3
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 3
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,099,369 3
GNTX Gentex 10/21 26.9400 0.5000 1.89 2,959,804 3
INDI indie Semiconductor 10/21 5.6300 -0.3700 -6.17 9,640,943 3
LCID Lucid Group 10/21 19.6900 -0.2000 -1.01 6,408,487 3
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 3
LYFT Lyft 10/21 20.6400 0.4300 2.13 11,849,391 3
NVTS Navitas 10/21 15.0300 -2.0700 -12.11 59,296,619 3
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,033 3
RSI Rush Street Interactive 10/21 18.7700 -0.0500 -0.27 2,167,990 3
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,949 3
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 3
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,772,159 3
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 3
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 3
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 3
UTZ Utz Brands 10/21 12.4800 -0.0400 -0.32 529,677 2
UWMC UWM Holdings 10/21 5.6600 0.0900 1.62 9,025,504 2
VC Visteon 10/21 116.8600 2.2400 1.95 309,174 2
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,717 2
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 2
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,260 2
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,755 2
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 2
XRAY DENTSPLY SIRONA 10/21 12.9700 0.0400 0.31 1,748,994 2
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,385 2
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 2
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 2
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 2
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,380 2
ST Sensata Technologies 10/21 32.4300 0.6600 2.08 982,375 2
SWKS Skyworks Solutions 10/21 76.4000 0.2600 0.34 1,146,569 2
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 2
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 2
THG Hanover Insurance Group Inc. 10/21 175.2300 3.4100 1.98 226,336 2
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,824 2
SSRM SSR Mining 10/21 22.1300 -2.2800 -9.34 4,151,137 2
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 2
SOUN SoundHound 10/21 18.2300 -0.8300 -4.35 43,383,798 2
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 2
SOFI SoFi Technologies 10/21 28.7500 0.0700 0.24 56,408,125 2
STEM Stem 10/21 23.6500 -0.9400 -3.82 279,216 2
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 2
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 2
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 2
ROIV Roivant Sciences 10/21 17.8700 0.1300 0.73 7,398,333 2
ROKU Roku 10/21 97.4900 1.2100 1.26 2,168,088 2
SES SES 10/21 2.8400 -0.4300 -13.15 17,723,032 2
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 2
SITM SiTime 10/21 289.7600 -1.6600 -0.57 181,889 2
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,391 2
PRTC PureTech Health 10/21 18.3600 0.1800 0.99 511 2
PSNY Polestar 10/21 0.8510 0.0050 0.59 2,737,369 2
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 2
PWP Perella Weinberg Partners 10/21 19.8200 0.3900 2.01 977,810 2
QRVO Qorvo 10/21 93.4900 0.3300 0.35 927,919 2
QS QuantumScape 10/21 15.5200 -0.6200 -3.84 22,347,989 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 2
REG Regency Centers 10/21 72.1600 -0.0500 -0.07 853,472 2
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 2
RGTI Rigetti Computing 10/21 40.0000 -3.3100 -7.64 82,534,754 2
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 2
RIVN Rivian 10/21 13.2000 0.1200 0.92 27,959,916 2
RKLB Rocket Lab 10/21 65.4000 -1.9500 -2.90 17,508,152 2
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
PAYO Payoneer 10/21 6.0300 0.0700 1.17 2,475,685 2
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,579 2
PL Planet 10/21 12.9100 -0.6500 -4.79 7,543,190 2
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 2
PCT PureCycle 10/21 13.1300 -1.0100 -7.14 3,082,153 2
PNR Pentair 10/21 109.0200 -0.2800 -0.26 2,260,135 2
PRCH Porch Group 10/21 15.5000 -0.1600 -1.02 1,167,072 2
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 2
PSFE Paysafe 10/21 12.4000 0.0200 0.16 226,546 2
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,563,530 2
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 2
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,138,105 2
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 2
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,209 2
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 2
ON ON Semiconductor 10/21 55.0800 0.1900 0.35 9,780,731 2
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 2
OUST Ouster 10/21 31.5600 1.0200 3.34 2,826,295 2
MASI Masimo 10/21 148.3300 1.3200 0.90 743,151 2
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 2
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 2
MIR Mirion Technologies 10/21 24.0800 -0.8500 -3.41 3,154,192 2
MKSI MKS 10/21 140.7300 -0.8500 -0.60 628,282 2
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 2
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 2
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 2
MRX Marex 10/21 30.8200 -0.0100 -0.03 558,795 2
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 2
MP MP Materials 10/21 74.1100 -8.7900 -10.60 17,623,698 2
MLKN MillerKnoll 10/21 17.0300 0.2200 1.31 374,643 2
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 2
NG NovaGold Resources 10/21 8.7700 -1.3400 -13.25 3,899,023 2
LITE Lumentum 10/21 162.9500 1.9500 1.21 2,416,945 2
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 2
LAB Standard BioTools 10/21 1.3200 0.0400 3.13 1,660,603 2
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 2
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 2
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 2
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 2
IMTX Immatics 10/21 10.5300 -0.4300 -3.92 570,873 2
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 2
IONQ IonQ 10/21 59.5000 -0.4400 -0.73 26,167,022 2
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 2
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 2
IPGP IPG Photonics 10/21 88.0600 0.8600 0.99 186,606 2
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 2
JBI Janus International Group 10/21 10.2100 0.1500 1.49 483,350 2
JOBY Joby Aviation 10/21 16.1000 -1.3300 -7.63 68,010,870 2
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,946 2
GTX Garrett 10/21 12.5200 0.0200 0.16 5,497,180 2
GILT Gilat Satellite Networks 10/21 13.7200 -0.1700 -1.22 643,079 2
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 2
EVGO EVgo 10/21 4.3000 0.0100 0.23 2,614,773 2
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 2
GBTG Global Business Travel 10/21 8.1300 0.0100 0.12 1,054,472 2
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,640,283 2
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 2
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,885 2
HLMN Hillman Solutions 10/21 9.7300 0.2400 2.53 512,700 2
GT Goodyear Tire & Rubber 10/21 7.1500 0.1100 1.56 7,694,840 2
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 2
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 2
IART Integra LifeSciences Holdings 10/21 15.8800 0.1900 1.21 694,571 2
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 2
HIMS Hims & Hers Health 10/21 49.3600 -2.0000 -3.89 29,718,047 2
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 2
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,882 2
EMBC Embecta 10/21 14.3000 0.2000 1.42 285,647 2
ENVX Enovix 10/21 11.8500 -0.8200 -6.47 5,679,932 2
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 2
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,524 2
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 2
ESNT Essent 10/21 60.1100 0.4300 0.72 475,608 2
EVLV Evolv Technologies 10/21 8.0000 -0.2500 -3.03 1,575,802 2
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 2
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 2
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 2
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 2
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,767 2
CIFR Cipher Mining 10/21 18.0750 -1.8350 -9.22 34,750,569 2
CLOV Clover Health Investments 10/21 3.2200 0.3000 10.27 23,008,771 2
CNDT Conduent 10/21 2.5600 0.0700 2.81 546,515 2
CORZ Core Scientific 10/21 19.2300 0.4200 2.23 24,440,223 2
CHPT ChargePoint 10/21 11.0500 -0.0400 -0.36 352,325 2
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 2
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 2
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 2
CSIQ Canadian Solar 10/21 15.0700 0.2500 1.69 2,786,744 2
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 2
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,984 2
DAVE Dave 10/21 226.4000 10.8800 5.05 335,935 2
BE Bloom Energy 10/21 104.3800 -4.6800 -4.29 9,655,146 2
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 2
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,395 2
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 2
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,710 2
BKSY BlackSky 10/21 25.2000 -1.5200 -5.69 1,228,276 2
BTDR Bitdeer 10/21 23.6700 -1.9000 -7.43 4,829,262 2
CCCS CCC Intelligent Solutions 10/21 9.1200 0.2800 3.17 6,320,068 2
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,481,082 2
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 2
ASTS AST SpaceMobile 10/21 78.6100 -4.2000 -5.07 9,343,784 2
ATAI ATAI Life Sciences 10/21 5.8700 -0.5500 -8.57 7,878,622 2
ATEC Alphatec 10/21 15.5000 0 0 2,529,288 2
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 2
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,380 2
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 2
AUR Aurora 10/21 5.2500 -0.0700 -1.32 9,713,525 2
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,871,706 2
AVPT AvePoint 10/21 14.9400 0.0700 0.47 978,340 2
AZTA Azenta 10/21 31.8100 0.2400 0.76 333,765 2
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 2
BEN Franklin Resources 10/21 22.6500 0 0 2,139,003 2
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,665,791 2
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,709 2
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
AFG American Financial Group 10/21 130.9400 0.3700 0.28 471,993 2
ALB Albemarle 10/21 91.3400 -4.8000 -4.99 2,486,929 2
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,973 2
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 2
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 652,054 2
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 2
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 2
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,363 2
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 2
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 2
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,878 2
AEHR Aehr Test Systems 10/21 25.9200 -2.8800 -10.00 1,777,493 2
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 2
ACHR Archer 10/21 11.4100 -0.5700 -4.76 45,966,026 2
AEVA Aeva 10/21 17.1100 -0.3100 -1.78 1,243,660 2
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 2
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 2
ALIT Alight 10/21 3.1000 0.0900 2.99 7,064,059 2
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,775 2