首頁 / 個股資料 / 相關公司 / ETF成分股
Innoviz Technologies Ltd.
〈INVZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 3
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 3
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 3
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 3
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 3
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 3
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,901,959 2
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 2
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 2
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 2
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 2
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 2
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 2
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 2
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 2
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,291,748 2
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 2
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 2
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 2
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,405 2
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,244,738 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,356,882 2
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 2
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,210 2
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 2
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 2
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 2
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 2
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 2
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 2
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,271 2
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,674,333 2
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,101 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 2
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 2
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 2
PL Planet 09/05 6.5300 0.0700 1.08 8,950,834 2
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 2
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 2
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 2
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 2
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 2
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 2
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,945 2
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,821 2
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 2
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,270 2
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 2
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,315 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 2
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 2
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 2
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 2
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 2
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 2
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 2
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,580,894 2
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 2
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 2
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,506,903 2
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 2
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 2
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 2
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 2
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,957,180 2
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 2
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 2
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,440,802 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 2
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 2
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,140 2
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 2
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 2
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,866,801 2
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 2
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 2
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 2
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 2
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 2
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 2
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 2
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 2
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 2
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 2
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 2
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 2
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,141 2
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 2
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 2
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 2
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,616 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 2
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,011 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 2
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,483,802 2
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 2
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 2
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 2
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 2
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 2
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 2
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 2
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 2
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,004 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 2
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,670,015 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 2
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 2
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 2
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 2
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,716 2
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 2
AUR Aurora 09/05 5.7300 0.1400 2.50 14,601,439 2
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 2
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,138 2
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,307 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 2
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 2
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 2
ACHR Archer 09/05 8.5000 0.0500 0.59 18,000,704 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,139 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 2
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 2
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,318 2
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,573 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 2
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 2
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,441 2
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,173,669 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2