首頁 / 個股資料 / 相關公司 / ETF成分股
Inter & Co. Inc.
〈INTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAX Patria Investments 09/05 13.8500 0 0 626,608 5
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 4
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,251 4
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,285,760 4
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 4
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,768 3
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,730 3
IFS Intercorp Financial Services 09/05 40.8400 0.1000 0.25 127,046 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 3
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,313 3
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 3
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 3
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,895,895 3
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 3
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,631 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 3
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,278 3
XP XP 09/05 18.9100 1.0100 5.64 6,325,132 3
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 3
PINC Premier 09/05 25.8500 -0.4300 -1.64 982,914 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 3
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 3
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 3
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 2
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,825 2
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 2
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,591,782 2
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 2
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 2
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,018 2
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,075 2
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 2
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,783,231 2
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,950,931 2
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,093,514 2
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,115,006 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,339,888 2
RMD ResMed 09/05 277.0500 3.2400 1.18 943,947 2
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 2
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 2
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 2
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,594,052 2
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,242,252 2
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,454 2
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,191 2
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 2
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 2
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,772 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 2
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,990 2
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,083,880 2
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,862 2
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,740,141 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 2
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,770,652 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 2
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,407 2
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 2
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,357 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,218,484 2
NTES NetEase 09/05 134.2700 1.1300 0.85 378,785 2
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 2
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 2
NTRA Natera 09/05 168.0200 1.4600 0.88 775,978 2
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 2
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,515,767 2
NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,750,169 2
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 2
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 2
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 2
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 2
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,038,095 2
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 2
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 2
MU Micron 09/05 131.3700 7.1600 5.76 28,397,428 2
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,815 2
META Meta 09/05 752.4500 3.8000 0.51 9,658,241 2
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 2
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,586,250 2
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 2
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,994,555 2
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,241 2
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 2
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,039 2
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,023,997 2
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 2
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 2
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,852,488 2
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 2
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,210 2
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,902 2
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 2
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,762 2
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,619,980 2
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,227 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 2
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,020 2
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 2
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 2
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,054 2
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 2
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 2
TRU TransUnion 09/05 90.0200 1.0000 1.12 2,366,845 2
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,863,176 2
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 2
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 2
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,823,201 2
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 2
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,177,760 2
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,139 2
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 2
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 2
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,180 2
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,152 2
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 2
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 2
TER Teradyne 09/05 120.2000 0.8100 0.68 3,530,713 2
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,497 2
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 2
TIGR UP Fintech Holding 09/05 12.2900 -0.4300 -3.38 5,883,358 2
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,136 2
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,763 2
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 2
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 2
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 2
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,814,878 2
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,575,068 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 2
SGML Sigma Lithium 09/05 6.4300 0.3900 6.46 3,172,770 2
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,170 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,843,213 2
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 2
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,180 2
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 2
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,230,076 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 2
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 2
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,407,823 2
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 2
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 2
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 2
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 2
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 2
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,129,614 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 2
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 2
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,661,928 2
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 2
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,802 2
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,533 2
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 2
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,571 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,930 2
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 2
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,573 2
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,043,886 2
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,035 2
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,397 2
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 2
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 2
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,272,686 2
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,716 2
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,194,489 2
AUR Aurora 09/05 5.7300 0.1400 2.50 14,599,970 2
BDL Flanigan's 09/04 31.0100 2.6300 9.27 521 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 2
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 2
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,688 2
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,088 2
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,669,989 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 2
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,599 2
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,559 2
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 2
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,820,308 2
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 2
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,713 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 2
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 2
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,020 2
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,451,083 2
CNH CNH Industrial 09/05 11.4600 0.1000 0.88 12,829,428 2
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,354,371 2
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,351,846 2
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 2
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 2
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 2
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,042,126 2
CUB Lionheart Holdings 09/05 10.5000 0 0 592 2
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,150,470 2
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,430 2
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,358 2
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,169 2
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,195,933 2
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,151 2
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,537 2
DJT Trump Media & Technology Group 09/05 16.6800 -0.0800 -0.48 6,595,902 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,031 2
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,800 2
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,725 2
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 2
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 2
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,159 2
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,446 2
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,126 2
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,335 2
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,969 2
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 2
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 2
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 2
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,704,789 2
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,932,354 2
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 2
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
IQ iQIYI 09/05 2.7100 0 0 18,452,924 2
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 2
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 400,916 2
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,421,944 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 2
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 2
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,745 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 2
IREN IREN 09/05 26.1500 0.0200 0.08 23,520,319 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 2
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,622,972 2
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,334 2
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 2
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,150 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 2
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 2
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,180,915 2
GRAB Grab 09/05 5.1600 0.1100 2.18 36,521,172 2
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 2
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,886 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,096 2
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,623 2
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,802 2
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,514 2
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 2
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 62,053,487 2
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,726 2
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,445 2
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 2
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,255,043 2
IBKR Interactive Brokers 09/05 60.1600 -4.1200 -6.41 11,590,157 2
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 2