首頁 / 個股資料 / 相關公司 / ETF成分股
Inter & Co. Inc.
〈INTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 5
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 4
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 4
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 4
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 4
FINV FinVolution 09/04 7.7800 -0.2600 -3.23 1,814,321 3
XP XP 09/04 17.9000 0.0900 0.51 4,827,958 3
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 3
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 3
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 3
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 3
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 3
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 3
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 3
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 3
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 3
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 3
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 3
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 3
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 3
DQ DAQO New Energy 09/04 26.9600 0.4000 1.51 2,317,473 3
IFS Intercorp Financial Services 09/04 40.7400 -0.5300 -1.28 124,204 3
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 3
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 3
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 2
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 2
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 2
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 2
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 2
LCID Lucid Group 09/04 16.1600 -0.6250 -3.72 24,281,120 2
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 2
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 2
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 2
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 2
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 2
HKD AMTD Digital 09/04 1.6100 0.0100 0.63 423,513 2
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 2
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 2
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 2
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 2
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 2
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 2
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 2
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 2
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 2
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 2
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 2
RPRX Royalty Pharma 09/04 36.9000 0.2400 0.65 3,532,493 2
RARE Ultragenyx Pharmaceutical 09/04 31.2800 -0.2700 -0.86 1,400,508 2
BDL Flanigan's 09/04 31.0100 2.6300 9.27 521 2
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 2
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 2
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 2
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 2
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 2
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 2
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 2
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 2
MBLY Mobileye 09/04 14.8500 1.1500 8.39 7,788,483 2
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 2
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 2
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 2
INR Infinity Natural Resources 09/04 14.6000 0.4000 2.82 220,066 2
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 2
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 2
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 2
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 2
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 2
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 2
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 2
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 2
DJT Trump Media & Technology Group 09/04 16.7600 -0.2100 -1.24 4,374,861 2
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 2
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 2
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 2
SYM Symbotic 09/04 45.2200 -0.2400 -0.53 1,095,154 2
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 2
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 2
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 2
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 2
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 2
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 2
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 2
TIGR UP Fintech Holding 09/04 12.7200 -0.2700 -2.08 3,491,113 2
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 2
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 2
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 2
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 2
CUB Lionheart Holdings 09/04 10.5000 -0.0100 -0.10 106 2
IQ iQIYI 09/04 2.7100 0 0 14,763,168 2
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 2
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 2
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 2
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 2
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 2
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 2
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 2
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 2
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 2
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 2
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 2
NBIS Nebius Group 09/04 64.9100 -0.7400 -1.13 5,473,282 2
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 2
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 2
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 2
FLEX Flex 09/04 55.1700 1.4900 2.78 3,643,466 2
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 2
CEG Constellation 09/04 309.0600 0.5800 0.19 1,758,005 2
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 2
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 2
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 2
PCAR PACCAR 09/04 98.2100 1.9900 2.07 1,946,050 2
MRP Millrose Properties 09/04 34.2300 -0.3200 -0.93 1,032,956 2
TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 2
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 2
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 2
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 2
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 2
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 2
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 2
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 2
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 2
MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 2
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 2
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 2
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 2
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 2
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 2
MRNA Moderna 09/04 24.2800 0.2300 0.96 9,158,277 2
DLO DLocal 09/04 12.8400 -1.0900 -7.82 15,514,862 2
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 2
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 2
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 2
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 2
MRUS Merus 09/04 66.2300 -0.3900 -0.59 425,341 2
BILI Bilibili 09/04 22.5000 0.2200 0.99 2,113,650 2
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 2
TRU TransUnion 09/04 89.0200 2.9900 3.48 1,446,938 2
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 2
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 2
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 2
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 2
KSPI Kaspi.kz 09/04 91.0900 0.9200 1.02 155,276 2
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 2
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 2
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 2
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 2
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 2
BNTX BioNTech 09/04 103.5000 3.0800 3.07 786,470 2
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 2
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 2
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 2
GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 2
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 2
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 2
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 2
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 2
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 2
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 2
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 2
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 2
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 2
IBKR Interactive Brokers 09/04 64.2800 0.3300 0.52 5,551,766 2
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 2
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 2
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 2
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 2
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 2
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 2
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 2
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 2
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 2
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 2
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 2
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 2
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 2
FTI TechnipFMC 09/04 39.6500 1.4000 3.66 7,825,657 2
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 2
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 2
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 2
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 2
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 2
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 2
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 2
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 2
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 2
ROIV Roivant Sciences 09/04 12.5700 -0.0200 -0.16 9,299,610 2
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 2
SGML Sigma Lithium 09/04 6.0400 0.0100 0.17 2,020,662 2
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 2
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 2
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 2
RIVN Rivian 09/04 13.7000 -0.7400 -5.12 82,734,015 2
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 2
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 2
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 2
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 2
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 2
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 2
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 2
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 2
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 2
ALGM Allegro MicroSystems 09/04 30.1000 0.2700 0.91 1,464,961 2
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 2
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 2
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 2
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 2
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 2
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 2
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 2
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 2
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 2
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 2
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 2
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 2
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 2
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 2
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 2
VTEX VTEX 09/04 4.0200 0.0200 0.50 1,134,069 2
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 2
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 2
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 2
CNH CNH Industrial 09/04 11.3600 0.1400 1.25 11,957,980 2
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 2
ZBRA Zebra Technologies 09/04 311.2500 5.5400 1.81 418,446 2
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 2
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 2
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 2
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 2
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 2
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 2
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 2
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 2
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 2
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 2
BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,557 2
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 2
AKAM Akamai 09/04 77.1900 -0.3700 -0.48 2,696,291 2
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 2
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 2
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 2
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 2
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 2
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 2
GRMN Garmin 09/04 237.6600 0.7500 0.32 965,654 2
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 2
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 2
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 2
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 2
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 2
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 2
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 2
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 2
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 2
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 2
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 2
LU Lufax 09/04 2.9600 -0.1100 -3.58 1,844,291 2