首頁 / 個股資料 / 相關公司 / ETF成分股
International Seaways Inc
〈INSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 60
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 58
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 58
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 57
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 56
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 56
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 56
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 56
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 56
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 56
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 55
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 55
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 55
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 55
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 55
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 55
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 55
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 55
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 55
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 54
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 54
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 54
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 53
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 53
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 53
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 53
OFG OFG 09/03 44.4800 0 0 171,388 53
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,743 53
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 53
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 53
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 52
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 52
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 52
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 52
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 52
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 52
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 52
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 52
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 52
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 52
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 51
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 51
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 51
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 51
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 51
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 51
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 51
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 51
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 51
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 51
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 51
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 51
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 51
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 51
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 51
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 51
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 51
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 51
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 51
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 51
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 51
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 50
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 50
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 50
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 50
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 50
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 50
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 50
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 50
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 50
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 50
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 50
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 50
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 50
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 50
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 50
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 50
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 50
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 50
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 50
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 49
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 49
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 49
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 49
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 49
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 49
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 49
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 49
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 49
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 49
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 49
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 49
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 49
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 49
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 49
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 49
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 49
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 49
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 49
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 49
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,162 49
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 49
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 49
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 49
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 49
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 49
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 49
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 49
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 49