首頁 / 個股資料 / 相關公司 / ETF成分股
International Seaways Inc
〈INSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 60
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 59
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 58
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 58
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 57
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 57
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 56
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 56
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 56
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 55
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 55
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 55
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 55
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 55
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 55
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 55
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 55
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 55
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 54
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 54
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 54
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 54
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 53
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 53
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 53
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 53
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 53
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 53
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 53
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 53
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 53
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 52
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 52
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 52
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 52
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 52
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 52
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 52
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 52
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 52
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 52
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 52
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 52
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 51
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 51
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 51
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 51
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 51
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 51
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 51
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 51
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 51
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 51
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 51
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 51
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 51
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 51
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 51
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 51
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 51
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 51
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 51
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 51
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 50
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 50
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 50
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 50
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 50
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 50
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 50
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 50
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 50
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 50
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 50
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 50
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 50
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 50
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 50
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 50
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 50
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 50
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 49
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 49
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 49
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 49
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 49
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 49
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 49
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 49
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 49
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 49
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 49
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 49
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 49
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 49
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 49
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 49
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 49
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 49
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 49
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 49
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 49
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 49