首頁 / 個股資料 / 相關公司 / ETF成分股
International Seaways Inc
〈INSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 60
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 58
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 58
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 57
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 57
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 56
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 56
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 56
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 56
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 55
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 55
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 55
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 55
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 55
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 55
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 55
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 55
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 55
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 55
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 54
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 54
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 53
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 53
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 53
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 53
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 53
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 53
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 53
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 53
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 53
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 53
WKC World Kinect 08/29 26.8100 0 0 477,028 52
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 52
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 52
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 52
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 52
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 52
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 52
WHD Cactus 08/29 41.9500 0.0500 0.12 563,289 52
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 52
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 52
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 51
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 51
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 51
PINC Premier 08/29 25.9000 -0.3700 -1.41 1,050,095 51
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 51
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 51
ZD Ziff Davis 08/29 38.2100 0.9000 2.41 498,748 51
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 51
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 51
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 51
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 51
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 51
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 51
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 50
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 50
HRMY Harmony Biosciences 08/29 36.8900 -1.0800 -2.84 474,515 50
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 50
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 50
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 50
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 50
PRG PROG 08/29 35.2400 0.2500 0.71 559,757 50
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 50
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 50
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 50
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 50
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 50
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 50
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 50
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 50
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 50
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 50
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 50
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 50
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 50
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 50
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 50
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 50
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 50
CRC California Resources 08/29 49.6800 0 0 565,704 50
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 50
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 49
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 49
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 49
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 49
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 49
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 49
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 49
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 49
CNXN PC Connection 08/29 64.2100 0.0700 0.11 76,314 49
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 49
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 49
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 49
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 49
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 49
APLE Apple Hospitality REIT 08/29 13.0600 -0.0900 -0.68 3,816,271 49
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 49
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 49
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 49
FCPT Four Corners Property Trust 08/29 25.8900 0.2500 0.98 565,843 49
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 49
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 49
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 49
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 49
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 49
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 49
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 49
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 49
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 49
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 49