首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Hotel Properties, Inc.
〈INN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 58
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 58
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 57
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 57
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 56
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 56
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 56
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 56
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 54
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 53
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 53
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 53
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 52
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 52
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 52
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 52
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 52
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 52
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 51
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 51
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 50
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 50
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 50
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 50
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 49
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 49
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 49
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 49
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 49
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 49
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 49
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 48
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 48
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 48
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 48
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 48
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 48
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 48
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 48
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 48
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 47
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 47
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 47
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 47
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 47
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 47
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 47
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 47
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 47
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 47
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 47
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 46
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 46
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 46
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 46
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 46
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 46
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 46
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 46
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 46
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 46
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 46
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 46
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 46
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 46
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 46
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 46
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 46
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 45
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 45
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 45
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 45
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 45
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 45
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 45
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 45
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 45
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 45
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 45
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 45
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 45
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 44
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 44
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 44
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 44
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 44
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 44
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 44
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 44
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 44
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 44
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 44
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 44
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 44
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 44
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 44
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 44
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 44
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 44
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 44
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 44
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 44
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 44
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 44
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 44
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 44
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 44
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 44
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 44
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 44
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 44
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 44
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 44
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 44
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 44
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 44
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 44