首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Hotel Properties, Inc.
〈INN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 58
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 57
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 57
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 57
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 57
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 56
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 56
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 56
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 55
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 54
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 54
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 54
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,725 53
UE Urban Edge Properties 10/20 20.0300 0.1500 0.75 566,675 52
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,242 52
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 52
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 51
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 51
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 51
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 50
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,430 50
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 50
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 50
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 49
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 49
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 49
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 49
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 49
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 49
CSR Centerspace 10/20 60.5800 0.3300 0.55 69,774 49
FCPT Four Corners Property Trust 10/20 24.7000 0.3000 1.23 493,811 48
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 48
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 48
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 48
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,464 48
ELME Elme Communities 10/20 16.8300 0.0900 0.54 532,203 48
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 48
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 47
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 47
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 47
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 47
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 47
NXRT NexPoint Residential Trust 10/20 30.4700 -0.1300 -0.42 158,313 47
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 47
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 47
VRE Veris Residential 10/20 14.6600 0.1600 1.10 761,130 47
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 47
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 46
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 46
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 46
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 46
PECO Phillips Edison 10/20 34.3800 -0.1300 -0.38 621,462 46
CTS CTS 10/20 41.2200 1.1900 2.97 171,168 46
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 46
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 46
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 46
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 46
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 46
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 45
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 45
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,659 45
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 45
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 45
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,902 45
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 45
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,264 45
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,385 45
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,627 45
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 45
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 45
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 45
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 45
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 45
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 45
SITC SITE Centers 10/20 8.7200 0.0900 1.04 643,034 45
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 45
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 45
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 45
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 45
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 45
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 44
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 44
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 44
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 44
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 44
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 44
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 44
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 44
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 44
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 44
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 44
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,807 44
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 44
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 44
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 44
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 44
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 44
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 44
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 44
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,087 44
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 44
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 44
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 44
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 44