首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Hotel Properties, Inc.
〈INN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 58
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 58
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 57
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 57
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 56
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 56
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 56
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 56
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 54
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 53
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 53
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 53
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,208 52
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 52
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 52
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 52
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 52
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 52
GNL Global Net Lease 09/02 7.8100 -0.0600 -0.76 1,494,144 51
WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 51
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 50
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 50
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 50
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 50
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 49
NXRT NexPoint Residential Trust 09/02 33.2100 -1.3000 -3.77 183,837 49
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 49
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 49
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 49
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 49
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 49
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 48
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 48
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 48
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 48
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 48
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 48
CSR Centerspace 09/02 58.3400 -1.1600 -1.95 181,077 48
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 48
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 48
ELME Elme Communities 09/02 17.0100 -0.0700 -0.41 1,050,428 47
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 47
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 47
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 47
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 47
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 47
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 47
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 47
VRE Veris Residential 09/02 15.4200 -0.3100 -1.97 895,893 47
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 47
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 47
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 46
NX Quanex Building Products 09/02 20.7800 -0.4900 -2.30 370,660 46
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 46
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 46
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 46
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 46
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 46
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 46
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 46
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 46
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 46
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 46
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 46
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 46
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 46
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 46
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 46
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 45
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 45
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 45
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 45
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 45
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 45
SITC SITE Centers 09/02 8.9800 -3.3000 -26.87 2,081,433 45
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 45
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 45
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 45
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 45
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 45
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 45
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 44
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 44
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 44
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 44
SAFE Safehold 09/02 15.9900 -0.4700 -2.86 396,194 44
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 44
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 44
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 44
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 44
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 44
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 44
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 44
TMP Tompkins Financial 09/02 70.2400 0.1000 0.14 65,773 44
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 44
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 44
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 44
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 44
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 44
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 44
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 44
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 44
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 44
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 44
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 44
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 44
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 44
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 44
RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 44
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 44
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 44
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 44
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 44
TWO Two Harbors Investment 09/02 9.8900 -0.1100 -1.10 1,639,556 44
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,786 44
WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 44
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 44