首頁 / 個股資料 / 相關公司 / ETF成分股
Independent Bank Corp.
〈INDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 113
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 96
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 93
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 89
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 89
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 88
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 87
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 86
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 85
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 85
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 85
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 83
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 83
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 82
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 82
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 81
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 81
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 80
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 80
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 80
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 79
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 79
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 78
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 78
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 77
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 77
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 76
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 76
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 76
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 76
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 76
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 76
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 75
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 75
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 75
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 75
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 74
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 74
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 74
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 74
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 74
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 74
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 74
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 73
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 73
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 73
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 73
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 73
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 73
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 73
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 73
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 73
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 72
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 72
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 72
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 72
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 72
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 72
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 72
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 72
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 72
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 72
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 72
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 71
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 71
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 71
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 71
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 71
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 71
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 71
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 71
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 71
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 70
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 70
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 70
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 70
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 70
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 70
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 70
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 69
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 69
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 69
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,269,059 69
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 69
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 69
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 69
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 69
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 69
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 69
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 69
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 69
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 69
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 69
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 69
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 69
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 68
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 68
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 68
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 68
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 68
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 68
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 68
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 68
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 68