首頁 / 個股資料 / 相關公司 / ETF成分股
Independent Bank Corp.
〈INDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 113
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 96
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 93
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 89
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 89
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 88
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 87
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 86
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 85
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 85
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 85
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 83
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 83
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 82
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 82
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 81
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 81
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 80
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 80
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 80
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 79
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 79
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 78
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 78
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 77
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 77
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 76
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 76
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 76
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 76
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 76
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 76
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 75
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 75
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 75
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 75
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 74
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 74
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 74
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 74
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 74
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 74
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 74
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 73
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 73
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 73
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 73
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 73
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 73
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 73
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 73
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 73
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 72
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 72
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 72
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 72
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 72
OFG OFG 09/03 44.4800 0 0 171,388 72
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 72
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 72
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 72
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 72
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 72
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 71
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 71
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 71
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 71
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 71
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 71
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 71
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 71
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 71
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 70
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 70
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 70
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 70
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 70
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 70
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 70
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 69
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 69
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 69
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 69
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 69
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 69
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 69
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 69
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 69
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 69
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 69
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 69
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 69
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 69
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 69
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 69
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 68
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 68
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 68
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 68
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 68
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 68
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 68
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 68
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 68