Terrestrial Energy Inc.
〈IMSR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NNE | Nano Nuclear Energy | 03/20 | 21.1000 | 0.0900 | 0.43 | 5,292,918 | 5 | |
| SMR | NuScale Power | 03/20 | 11.4400 | -0.5500 | -4.59 | 31,823,298 | 5 | |
| SNDR | Schneider National | 03/20 | 23.7500 | 0.1400 | 0.59 | 1,792,714 | 4 | |
| SPXC | SPX Technologies | 03/20 | 186.7700 | -15.5900 | -7.70 | 1,417,611 | 4 | |
| SSD | Simpson Manufacturing | 03/20 | 167.0200 | -4.0800 | -2.38 | 567,963 | 4 | |
| STRL | Sterling Infrastructure | 03/20 | 401.6100 | -30.1700 | -6.99 | 783,982 | 4 | |
| SYM | Symbotic | 03/20 | 50.1200 | -1.1600 | -2.26 | 1,950,346 | 4 | |
| SXI | Standex | 03/20 | 251.7000 | -6.8800 | -2.66 | 327,316 | 4 | |
| RUSHA | Rush Enterprises - Class A | 03/20 | 63.0100 | -0.1000 | -0.16 | 1,285,860 | 4 | |
| RXO | RXO | 03/20 | 13.2300 | -0.3900 | -2.86 | 3,485,709 | 4 | |
| SHLS | Shoals Technologies | 03/20 | 6.1000 | 0.0600 | 0.99 | 5,360,179 | 4 | |
| SITE | SiteOne Landscape Supply | 03/20 | 127.4500 | -2.8400 | -2.18 | 706,870 | 4 | |
| SKYW | SkyWest | 03/20 | 87.8900 | -1.4700 | -1.65 | 1,191,099 | 4 | |
| THR | Thermon Group Holdings Inc. | 03/20 | 46.9300 | -1.6100 | -3.32 | 872,693 | 4 | |
| TIC | TIC Solutions | 03/20 | 7.6000 | -0.0900 | -1.17 | 3,956,952 | 4 | |
| TILE | Interface | 03/20 | 24.4500 | -0.7000 | -2.78 | 1,346,511 | 4 | |
| TPC | Tutor Perini | 03/20 | 69.3400 | -2.9700 | -4.11 | 1,205,004 | 4 | |
| UEC | Uranium Energy | 03/20 | 12.0900 | -1.1900 | -8.96 | 29,179,774 | 4 | |
| UFPI | UFP Industries | 03/20 | 86.7800 | -1.6800 | -1.90 | 1,151,868 | 4 | |
| ULS | UL Solutions | 03/20 | 82.7000 | -0.6400 | -0.77 | 2,138,533 | 4 | |
| UNF | UniFirst | 03/20 | 260.7600 | -4.7400 | -1.79 | 705,509 | 4 | |
| NPK | National Presto Industries | 03/20 | 129.6500 | -4.0500 | -3.03 | 166,696 | 4 | |
| NPKI | NPK International | 03/20 | 13.5600 | -0.5000 | -3.56 | 1,227,850 | 4 | |
| NPO | Enpro | 03/20 | 247.9600 | -2.7500 | -1.10 | 437,382 | 4 | |
| NSP | Insperity | 03/20 | 24.4700 | 1.7500 | 7.70 | 3,587,319 | 4 | |
| NXT | Nextpower | 03/20 | 114.3900 | -4.3500 | -3.66 | 3,573,447 | 4 | |
| OPLN | OPENLANE | 03/20 | 26.7400 | -0.4300 | -1.58 | 2,356,587 | 4 | |
| PL | Planet | 03/20 | 33.8300 | 6.8700 | 25.48 | 63,703,381 | 4 | |
| PLOW | Douglas Dynamics | 03/20 | 40.4900 | -0.4500 | -1.10 | 285,661 | 4 | |
| PLPC | Preformed Line Products | 03/20 | 263.0900 | 0.4100 | 0.16 | 204,403 | 4 | |
| POWL | Powell Industries, Inc. | 03/20 | 516.0000 | -9.4000 | -1.79 | 362,496 | 4 | |
| PRIM | Primoris Services | 03/20 | 138.8200 | -4.2600 | -2.98 | 1,740,818 | 4 | |
| PRLB | Proto Labs | 03/20 | 55.7500 | -0.9000 | -1.59 | 295,342 | 4 | |
| PSIX | Power Solutions International | 03/20 | 52.8400 | -1.4600 | -2.69 | 525,791 | 4 | |
| R | Ryder System | 03/20 | 191.7800 | -0.6900 | -0.36 | 737,114 | 4 | |
| RCAT | Red Cat Holdings | 03/20 | 13.2500 | -1.8850 | -12.45 | 18,091,150 | 4 | |
| RDW | Redwire | 03/20 | 9.2000 | -0.4300 | -4.47 | 21,994,837 | 4 | |
| REZI | Resideo Technologies | 03/20 | 32.7900 | -0.8500 | -2.53 | 2,737,384 | 4 | |
| RHI | Robert Half | 03/20 | 23.2900 | 0.3400 | 1.48 | 8,672,909 | 4 | |
| ROAD | Construction Partners | 03/20 | 104.9200 | -8.3200 | -7.35 | 966,479 | 4 | |
| ROCK | Gibraltar | 03/20 | 38.8600 | -1.1700 | -2.92 | 605,699 | 4 | |
| VICR | Vicor Corporation | 03/20 | 164.5400 | -25.5900 | -13.46 | 4,077,207 | 4 | |
| VMI | Valmont Industries | 03/20 | 391.9600 | -4.5000 | -1.14 | 377,688 | 4 | |
| VRRM | Verra Mobility | 03/20 | 14.3400 | -0.1700 | -1.17 | 3,084,320 | 4 | |
| VSEC | VSE | 03/20 | 177.3300 | -5.5200 | -3.02 | 5,698,446 | 4 | |
| WERN | Werner Enterprises | 03/20 | 27.1700 | 0.0100 | 0.04 | 1,666,643 | 4 | |
| WLDN | Willdan Group, Inc. | 03/20 | 75.5200 | 0.0900 | 0.12 | 317,573 | 4 | |
| WSC | WillScot | 03/20 | 17.0300 | 0.0400 | 0.24 | 4,130,964 | 4 | |
| WTS | Watts Water | 03/20 | 289.5600 | -3.8400 | -1.31 | 466,084 | 4 | |
| XMTR | Xometry | 03/20 | 39.2000 | -0.7400 | -1.85 | 636,384 | 4 | |
| ZWS | Zurn Elkay | 03/20 | 43.7900 | -0.2500 | -0.57 | 3,256,248 | 4 | |
| MYRG | MYR Group, Inc. | 03/20 | 259.6800 | -13.9800 | -5.11 | 373,440 | 4 | |
| MOD | Modine | 03/20 | 196.5500 | -4.3200 | -2.15 | 1,508,851 | 4 | |
| MRCY | Mercury Systems | 03/20 | 77.2600 | -0.5500 | -0.71 | 1,645,199 | 4 | |
| MSA | MSA Safety | 03/20 | 170.1400 | -2.6400 | -1.53 | 329,893 | 4 | |
| MSM | Msc Industries Direct Co Inc. | 03/20 | 85.7200 | -1.1600 | -1.34 | 1,846,959 | 4 | |
| MVST | Microvast | 03/20 | 1.6000 | -0.0600 | -3.61 | 5,226,601 | 4 | |
| MWA | Mueller Water Products | 03/20 | 27.2200 | -0.3400 | -1.23 | 3,797,606 | 4 | |
| LSTR | Landstar System | 03/20 | 148.7300 | -0.8500 | -0.57 | 758,361 | 4 | |
| LUNR | Intuitive Machines | 03/20 | 17.8300 | -1.0800 | -5.71 | 18,064,430 | 4 | |
| LYFT | Lyft | 03/20 | 13.4700 | 0.0900 | 0.67 | 84,219,303 | 4 | |
| LYTS | LSI Industries Inc. | 03/20 | 19.1300 | -0.4300 | -2.20 | 293,972 | 4 | |
| LZ | LegalZoom | 03/20 | 6.1900 | 0.0300 | 0.49 | 4,569,175 | 4 | |
| MATX | Matson, Inc. | 03/20 | 155.0700 | -3.0900 | -1.95 | 758,935 | 4 | |
| MGRC | McGrath RentCorp | 03/20 | 105.3800 | -0.4600 | -0.43 | 238,707 | 4 | |
| MIR | Mirion Technologies | 03/20 | 18.4500 | -1.2400 | -6.30 | 6,524,345 | 4 | |
| MLI | Mueller Industries, Inc. | 03/20 | 107.7600 | -2.1800 | -1.98 | 2,691,393 | 4 | |
| MMS | Maximus | 03/20 | 68.3900 | -0.3400 | -0.49 | 1,470,988 | 4 | |
| INOD | Innodata | 03/20 | 43.6600 | -0.7700 | -1.73 | 796,934 | 4 | |
| JBTM | JBT Marel | 03/20 | 127.0000 | -3.2200 | -2.47 | 1,339,080 | 4 | |
| KAI | Kadant | 03/20 | 296.4000 | -2.0100 | -0.67 | 265,730 | 4 | |
| KFY | Korn Ferry | 03/20 | 61.7600 | 0 | 0 | 3,051,425 | 4 | |
| KEX | Kirby Corp. | 03/20 | 130.5200 | 0.3800 | 0.29 | 1,116,879 | 4 | |
| KRMN | Karman | 03/20 | 99.3800 | -6.5700 | -6.20 | 3,001,947 | 4 | |
| LEU | Centrus Energy | 03/20 | 186.7600 | -18.3300 | -8.94 | 1,764,950 | 4 | |
| LGN | Legence | 03/20 | 48.8300 | -2.6600 | -5.17 | 881,917 | 4 | |
| LITE | Lumentum | 03/20 | 706.3500 | -65.7800 | -8.52 | 22,867,753 | 4 | |
| LMB | Limbach Holdings | 03/20 | 70.4800 | -2.5600 | -3.50 | 464,379 | 4 | |
| LNN | Lindsay | 03/20 | 114.9700 | -0.3300 | -0.29 | 580,399 | 4 | |
| LOAR | Loar Holdings | 03/20 | 59.2300 | -4.0500 | -6.40 | 1,644,088 | 4 | |
| LQDT | Liquidity Services | 03/20 | 28.6400 | 0.2200 | 0.77 | 751,430 | 4 | |
| ENVX | Enovix | 03/20 | 4.8600 | -0.2200 | -4.33 | 8,010,337 | 4 | |
| EOSE | Eos Energy Enterprises | 03/20 | 5.1900 | -0.3300 | -5.98 | 16,420,133 | 4 | |
| EPAC | Enerpac Tool Group | 03/20 | 35.9700 | -0.2800 | -0.77 | 741,267 | 4 | |
| ERII | Energy Recovery | 03/20 | 9.4600 | -0.2700 | -2.77 | 1,899,228 | 4 | |
| ESAB | ESAB | 03/20 | 94.2100 | -4.1300 | -4.20 | 1,340,202 | 4 | |
| ESE | ESCO Technologies | 03/20 | 260.9500 | -5.6600 | -2.12 | 590,237 | 4 | |
| EXLS | ExlService | 03/20 | 30.9200 | 0.1700 | 0.55 | 3,700,724 | 4 | |
| EXPO | Exponent | 03/20 | 66.7600 | 1.6100 | 2.47 | 1,160,507 | 4 | |
| FCN | FTI Consulting, Inc. | 03/20 | 174.2000 | 4.8300 | 2.85 | 956,836 | 4 | |
| FELE | Franklin Electric Co., Inc. | 03/20 | 89.8900 | -1.4700 | -1.61 | 884,593 | 4 | |
| FLR | Fluor | 03/20 | 44.9200 | -2.9500 | -6.16 | 4,700,445 | 4 | |
| FLS | Flowserve | 03/20 | 71.4000 | -2.5000 | -3.38 | 2,028,068 | 4 | |
| FLY | Firefly Aerospace | 03/20 | 23.2200 | 0.2600 | 1.13 | 15,996,687 | 4 | |
| FSS | Federal Signal | 03/20 | 105.5700 | 0.2200 | 0.21 | 1,858,831 | 4 | |
| GATX | GATX | 03/20 | 164.7000 | -0.6100 | -0.37 | 451,838 | 4 | |
| GEO | GEO Group | 03/20 | 16.4300 | 0.0500 | 0.31 | 5,303,455 | 4 | |
| GFF | Griffon | 03/20 | 68.2500 | -1.3100 | -1.88 | 651,661 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 03/20 | 16.9400 | -0.0100 | -0.06 | 3,313,630 | 4 | |
| GRC | Gorman-Rupp | 03/20 | 58.7300 | -1.7800 | -2.94 | 595,921 | 4 | |
| GTLS | Chart Industries | 03/20 | 207.0300 | -0.0900 | -0.04 | 3,793,289 | 4 | |
| GVA | Granite Construction | 03/20 | 116.1900 | -3.9500 | -3.29 | 1,092,350 | 4 | |
| GXO | GXO | 03/20 | 49.9300 | -1.3400 | -2.61 | 2,072,880 | 4 | |
| HAYW | Hayward Holdings | 03/20 | 13.6400 | -0.1400 | -1.02 | 2,807,337 | 4 | |
| HLIO | Helios Technologies | 03/20 | 63.0000 | -0.8300 | -1.30 | 520,437 | 4 | |
| HNI | HNI | 03/20 | 33.9900 | -0.5200 | -1.51 | 1,996,194 | 4 | |
| HUBG | Hub Group | 03/20 | 34.8250 | 0.3150 | 0.91 | 1,510,180 | 4 | |
| HURN | Huron Consulting Group | 03/20 | 129.8700 | 2.6200 | 2.06 | 251,225 | 4 | |
| HXL | Hexcel | 03/20 | 78.8100 | 0.1500 | 0.19 | 2,716,822 | 4 | |
| ICFI | ICF | 03/20 | 65.8900 | -0.4800 | -0.72 | 246,123 | 4 | |
| IESC | IES Holdings | 03/20 | 436.9500 | -17.6800 | -3.89 | 268,326 | 4 | |
| AAON | AAON | 03/20 | 80.0100 | -0.0400 | -0.05 | 957,690 | 4 | |
| ABM | ABM Industries | 03/20 | 37.3900 | -0.1100 | -0.29 | 2,195,436 | 4 | |
| ACA | Arcosa | 03/20 | 100.6800 | -1.4900 | -1.46 | 656,318 | 4 | |
| ACHR | Archer | 03/20 | 5.7600 | -0.2500 | -4.16 | 34,096,821 | 4 | |
| ACVA | ACV Auctions | 03/20 | 4.7100 | -0.0200 | -0.42 | 4,094,068 | 4 | |
| AGX | Argan | 03/20 | 473.8500 | -6.0500 | -1.26 | 2,581,789 | 4 | |
| AI | C3.ai | 03/20 | 8.4700 | -0.2000 | -2.31 | 7,029,267 | 4 | |
| AIR | AAR | 03/20 | 101.3300 | -7.8800 | -7.22 | 1,343,674 | 4 | |
| AIT | Applied Industrial | 03/20 | 253.7700 | -2.8100 | -1.10 | 1,096,617 | 4 | |
| AL | Air Lease | 03/20 | 64.6100 | 0.0300 | 0.05 | 2,496,503 | 4 | |
| ALG | Alamo Group | 03/20 | 159.8000 | -3.3700 | -2.07 | 349,488 | 4 | |
| ALK | Alaska Air | 03/20 | 36.9100 | -1.0200 | -2.69 | 4,823,285 | 4 | |
| ALH | Alliance Laundry | 03/20 | 19.3400 | -0.1400 | -0.72 | 1,585,081 | 4 | |
| ALNT | Allient | 03/20 | 60.3400 | -1.0300 | -1.68 | 249,637 | 4 | |
| ALSN | Allison Transmission | 03/20 | 110.7000 | -1.4900 | -1.33 | 2,152,567 | 4 | |
| AMPX | Amprius | 03/20 | 18.2000 | -0.9100 | -4.76 | 9,415,945 | 4 | |
| AMSC | American Superconductor | 03/20 | 28.7400 | -1.9300 | -6.29 | 1,246,210 | 4 | |
| ARCB | ArcBest | 03/20 | 87.5800 | -1.6800 | -1.88 | 659,702 | 4 | |
| ARRY | Array Technologies | 03/20 | 6.7000 | -0.2700 | -3.87 | 6,202,298 | 4 | |
| ATI | ATI | 03/20 | 141.8000 | -5.7400 | -3.89 | 3,402,203 | 4 | |
| ATMU | Atmus | 03/20 | 55.7300 | -0.7700 | -1.36 | 1,480,868 | 4 | |
| ATRO | Astronics | 03/20 | 63.7500 | -4.6500 | -6.80 | 1,490,697 | 4 | |
| AWI | Armstrong World Industries | 03/20 | 163.8600 | -1.5300 | -0.93 | 1,138,568 | 4 | |
| AZZ | AZZ | 03/20 | 118.9800 | -2.2800 | -1.88 | 569,202 | 4 | |
| BBSI | Barrett Business Services | 03/20 | 27.9400 | 0.0600 | 0.22 | 343,447 | 4 | |
| BCO | Brink's | 03/20 | 97.6800 | -2.8300 | -2.82 | 1,279,682 | 4 | |
| BKSY | BlackSky | 03/20 | 26.0900 | 0.4600 | 1.79 | 2,300,716 | 4 | |
| BLBD | Blue Bird | 03/20 | 53.4300 | -1.7200 | -3.12 | 587,277 | 4 | |
| BRC | Brady Corp. Cl A | 03/20 | 80.8800 | -2.2300 | -2.68 | 534,135 | 4 | |
| CBZ | CBIZ | 03/20 | 27.0200 | 0.4100 | 1.54 | 1,364,968 | 4 | |
| CDRE | Cadre Holdings | 03/20 | 31.5700 | -0.5100 | -1.59 | 639,030 | 4 | |
| CECO | CECO Environmental | 03/20 | 55.2800 | -2.4600 | -4.26 | 904,700 | 4 | |
| CRAI | CRA International | 03/20 | 158.4200 | -2.6300 | -1.63 | 241,367 | 4 | |
| CSGS | CSG Systems | 03/20 | 79.8700 | 0.1400 | 0.18 | 1,175,555 | 4 | |
| CSW | CSW Industrials | 03/20 | 258.9700 | -3.8300 | -1.46 | 417,657 | 4 | |
| CTRI | Centuri | 03/20 | 29.1200 | -1.2800 | -4.21 | 3,236,084 | 4 | |
| CWST | Casella Waste Systems | 03/20 | 77.7100 | -6.5500 | -7.77 | 1,712,255 | 4 | |
| DCO | Ducommun | 03/20 | 120.5700 | -4.4400 | -3.55 | 250,548 | 4 | |
| DNOW | DNOW | 03/20 | 11.5500 | -0.2500 | -2.12 | 4,250,102 | 4 | |
| ECG | Everus Construction Group | 03/20 | 110.9500 | -6.5600 | -5.58 | 1,251,710 | 4 | |
| DXPE | DXP Enterprises, Inc. | 03/20 | 128.5800 | -2.5800 | -1.97 | 441,633 | 4 | |
| DY | Dycom | 03/20 | 336.3800 | -19.2200 | -5.40 | 1,294,650 | 4 | |
| ENS | EnerSys | 03/20 | 165.3400 | -3.2400 | -1.92 | 987,211 | 4 |