首頁 / 個股資料 / 相關公司 / ETF成分股
Ingles Markets, Incorporated
〈IMKTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 50
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 49
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 48
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 47
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 46
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 46
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 46
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 46
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 46
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 45
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 45
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 45
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 45
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 44
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 44
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 44
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 44
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 44
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 44
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 44
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 43
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 43
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 43
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 43
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 42
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 42
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 42
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 42
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 42
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 42
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 42
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 42
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 42
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 41
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 41
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 41
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 41
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 41
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 41
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 41
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 41
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 41
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 41
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 40
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 40
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 40
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 40
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 40
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 40
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 40
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 40
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 40
OFG OFG 09/03 44.4800 0 0 171,388 40
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 40
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 40
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,346 40
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 40
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 39
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 39
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 39
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 39
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 39
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 39
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 39
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 39
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 39
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 39
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 39
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 39
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 39
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 39
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 39
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 39
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 39
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 39
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 39
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 39
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 39
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 39
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 39
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 39
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 39
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 39
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 39
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 39
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 39
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 39
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 39
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 39
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 39
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 38
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 38
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 38
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 38
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 38
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 38
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 38
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 38
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 38
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 38
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 38
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 38
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 38
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 38
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 38
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 38
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 38
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 38
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 38
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 38
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 38
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 38
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 38
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 38
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 38
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 38
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 38
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 38
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 38
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 38
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 38
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 38
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 38
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 38
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 38
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 38