首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GNL Global Net Lease 03/19 9.5700 -0.0500 -0.52 2,463,088 65
APLE Apple Hospitality REIT 03/19 11.8300 0.0400 0.34 2,287,806 64
AAT American Assets Trust Inc. 03/19 18.9000 -0.0300 -0.16 314,352 64
DEA Easterly Government Properties 03/19 22.1800 0.0700 0.32 434,913 63
LXP LXP Industrial Trust 03/19 48.2100 -0.5000 -1.03 556,473 63
DRH DiamondRock Hospitality 03/19 9.5000 0.0400 0.42 1,642,012 62
XHR Xenia Hotels & Resorts 03/19 14.7200 0.1300 0.89 525,913 61
SHO Sunstone Hotel Investors 03/19 9.1100 0.0600 0.66 3,114,201 61
GTY Getty Realty 03/19 33.2300 -0.1900 -0.57 450,989 61
SKT Tanger 03/19 35.4800 0.2900 0.82 734,437 61
SAFE Safehold 03/19 14.4400 -0.1700 -1.16 307,955 60
LTC LTC Properties 03/19 38.3800 -0.3700 -0.95 337,549 60
ALEX Alexander & Baldwin 03/12 20.8400 0.0100 0.05 9,026,464 58
FCPT Four Corners Property Trust 03/19 25.2600 -0.1800 -0.71 786,802 58
EPRT Essential Properties Realty Trust 03/19 32.5700 -0.1300 -0.40 1,758,609 58
AKR Acadia Realty Trust 03/19 20.2600 0.1800 0.90 2,317,427 57
HMN Horace Mann Educators Corp. 03/19 41.6300 0.0100 0.02 255,541 57
PEB Pebblebrook Hotel Trust 03/19 12.2900 0.0700 0.57 1,335,577 57
UE Urban Edge Properties 03/19 20.7700 0.0600 0.29 1,066,557 56
LZB La-Z-Boy 03/19 32.5400 -0.0400 -0.12 377,907 55
CTRE CareTrust REIT 03/19 39.2500 -0.6600 -1.65 1,854,168 55
DEI Douglas Emmett, Inc. 03/19 9.6700 -0.0600 -0.62 2,217,038 55
ARI Apollo Commercial Real Estate Finance 03/19 10.4000 0 0 1,063,393 55
SLG SL Green Realty 03/19 39.6500 1.2800 3.34 1,463,218 54
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 54
GIII G-III Apparel Group 03/19 27.0500 1.0000 3.84 636,517 54
CNMD CONMED 03/19 36.8000 0.0900 0.25 320,809 54
FDP Fresh Del Monte Produce 03/19 40.4000 -0.4700 -1.15 315,775 54
FFBC First Financial Bancorp. 03/19 26.7200 0.2200 0.83 748,934 53
CSR Centerspace 03/19 58.6700 -0.9300 -1.56 98,962 53
TRNO Terreno Realty 03/19 61.8900 -0.3500 -0.56 531,482 53
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 53
AVA Avista 03/19 39.5400 -0.1400 -0.35 487,571 53
ACLS Axcelis Technologies, Inc. 03/19 87.1200 1.3800 1.61 473,709 53
NWN Northwest Natural Holding 03/19 53.0600 0.4400 0.84 387,340 53
VRE Veris Residential 03/19 18.8400 -0.0100 -0.05 3,213,084 53
BKE Buckle 03/19 49.4900 0.4000 0.81 498,051 52
PLUS ePlus 03/19 75.1900 0.5000 0.67 207,227 52
SEM Select Medical Holdings 03/19 16.2700 0.0200 0.12 5,768,077 52
DNOW DNOW 03/19 11.8000 0.1500 1.29 3,952,404 52
TRMK Trustmark Corporation 03/19 40.9400 0.5900 1.46 369,948 52
NHC National Healthcare 03/19 157.7300 0.0100 0.01 123,677 52
KFY Korn Ferry 03/19 61.7600 1.2800 2.12 640,191 52
STRA Strategic Education 03/19 80.9900 0.5800 0.72 438,707 52
SAH Sonic Automotive 03/19 60.9700 0.4200 0.69 555,870 52
MATX Matson, Inc. 03/19 158.1600 2.0700 1.33 302,568 52
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 51
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 51
PECO Phillips Edison 03/19 37.4900 -0.0400 -0.11 1,183,461 51
BHE Benchmark Electronics 03/19 56.0500 1.6300 3.00 345,918 51
FBP First BanCorp. 03/19 20.5900 0.1300 0.64 1,202,698 51
PLAB Photronics 03/19 36.9800 1.5700 4.43 779,228 51
GBX Greenbrier Companies 03/19 50.5200 -0.4000 -0.79 211,825 51
MHO M/I Homes 03/19 122.8700 -1.0400 -0.84 232,963 51
KTB Kontoor Brands 03/19 69.0000 -0.0700 -0.10 962,915 51
OFG OFG 03/19 38.7400 0.0500 0.13 261,505 51
UVV Universal Corp. 03/19 51.5800 -0.4400 -0.85 179,582 51
GNW Genworth Financial 03/19 7.9800 0 0 2,756,159 51
LCII LCI Industries 03/19 121.0500 -0.2800 -0.23 218,130 51
STC Stewart Information 03/19 60.3100 -3.3800 -5.31 300,402 51
UNF UniFirst 03/19 265.5000 -2.2200 -0.83 401,500 50
ARCB ArcBest 03/19 89.2600 2.1800 2.50 441,029 50
NTCT NetScout Systems 03/19 30.6300 0.0700 0.23 586,489 50
SLVM Sylvamo 03/19 38.7700 -0.8900 -2.24 371,281 50
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 50
SCL Stepan 03/19 45.3500 0.0500 0.11 200,320 50
OTTR Otter Tail Corporation 03/19 87.4950 0.2450 0.28 292,240 50
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/19 31.8100 0.3500 1.11 345,823 50
NBTB NBT Bancorp 03/19 40.9700 0.3500 0.86 264,600 50
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 50
JBGS JBG SMITH Properties 03/19 14.7900 0.1600 1.09 679,674 50
SIG Signet Jewelers Ltd. 03/19 89.5600 10.7900 13.70 3,015,665 50
HUBG Hub Group 03/19 34.5100 0.8100 2.40 1,439,435 50
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 50
HIW Highwoods Properties 03/19 21.5900 0.0600 0.28 1,243,863 50
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 50
AEO American Eagle Outfitters 03/19 17.5000 0.2500 1.45 5,831,814 50
ROCK Gibraltar 03/19 40.0300 0.2000 0.50 365,589 50
RHP Ryman Hospitality Properties, In 03/19 92.3700 0.8000 0.87 349,249 49
SAFT Safety Insurance 03/19 72.4000 0.3300 0.46 84,402 49
NBHC National Bank Holdings Corporation 03/19 38.0000 -0.0700 -0.18 797,393 49
MLKN MillerKnoll 03/19 17.9000 -0.0500 -0.28 580,422 49
SHOO Steven Madden 03/19 33.2000 0.5900 1.81 1,019,598 49
MAC Macerich 03/19 18.7900 0.0600 0.32 1,080,438 49
IOSP Innospec 03/19 67.2300 -0.3100 -0.46 334,217 49
BANR Banner 03/19 58.4700 0.3000 0.52 275,780 49
ABM ABM Industries 03/19 37.5000 0.0400 0.11 667,633 49
BCC Boise Cascade 03/19 69.8600 -1.9800 -2.76 506,477 49
STBA S&T Bancorp, Inc. 03/19 40.1400 0.5500 1.39 244,803 49
NMIH NMI Holdings 03/19 37.2500 0.0300 0.08 387,667 49
CHCO City Holding 03/19 118.0200 1.4000 1.20 187,327 49
FULT Fulton Financial 03/19 19.4500 0.2300 1.20 1,956,733 49
LBRT Liberty Energy 03/19 31.7300 0.0900 0.28 3,240,563 49
INN Summit Hotel Properties 03/19 4.3800 0.0700 1.62 1,413,291 49
TNC Tennant 03/19 64.8300 0.8600 1.34 399,100 49
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 49
NWBI Northwest Bancshares 03/19 12.2200 0.1300 1.08 1,336,324 49
OUT OUTFRONT Media 03/19 26.5900 -0.3800 -1.41 1,650,313 49
BFH Bread Financial 03/19 73.5400 2.2700 3.19 586,631 48
LPG Dorian LPG Ltd. 03/19 33.7900 0.9900 3.02 572,811 48
GRBK Green Brick Partners 03/19 62.9300 -0.4900 -0.77 225,968 48
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 48
NSIT Insight Enterprises 03/19 73.6300 0.0100 0.01 473,869 48
EIG Employers Holdings 03/19 38.8700 -0.1700 -0.44 235,988 48
HOPE Hope Bancorp 03/19 10.8400 0.1700 1.59 723,286 48
ALG Alamo Group 03/19 163.1700 -4.5300 -2.70 104,521 48
MTX Minerals Technologies Inc. 03/19 67.2400 -0.3500 -0.52 217,356 48
HTH Hilltop Holdings Inc. 03/19 34.8600 0.4300 1.25 436,981 48
CATY Cathay General Bancorp 03/19 47.5300 0.3400 0.72 441,785 48
PARR Par Pacific Holdings 03/19 58.0200 2.0000 3.57 2,082,082 48
CNXN PC Connection 03/19 56.9800 0.5100 0.90 56,117 48
ANDE Andersons 03/19 68.5600 -0.9100 -1.31 306,585 48
SFNC Simmons First National 03/19 18.7000 0.1500 0.81 1,540,456 48
DLX Deluxe Corp. 03/19 26.2200 0 0 399,330 48
ABCB Ameris Bancorp 03/19 74.6300 0.5900 0.80 438,323 48
VRTS Virtus Investment Partners 03/19 129.1800 -0.9800 -0.75 105,106 48
FCF First Commonwealth Financial Cor 03/19 16.8200 0.1700 1.02 1,036,540 48
PHIN PHINIA 03/19 63.4900 0.1400 0.22 269,736 48
MD Pediatrix Medical Group 03/19 19.8900 0.0600 0.30 1,384,199 48
KWR Quaker Chemical 03/19 121.0700 0.5700 0.47 202,701 48
SMPL Simply Good Foods 03/19 14.5800 0.2300 1.60 1,570,799 48
WSFS WSFS Financial 03/19 63.4600 1.0600 1.70 386,755 48
WABC Westamerica Bancorporation 03/19 50.3800 0.4600 0.92 296,351 48