首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 68
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 67
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 67
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 67
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 66
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 65
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 64
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 64
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 64
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 63
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 63
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 62
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 62
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 61
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 61
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 61
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 60
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 59
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 59
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 58
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 58
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 58
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 58
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 58
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 58
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 57
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 57
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 57
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 57
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 57
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 57
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 57
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 57
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 56
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 56
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 56
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 56
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 56
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 56
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 56
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 56
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 56
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 56
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 55
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 55
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 55
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 55
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 55
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 55
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 55
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 54
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 54
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 54
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 54
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 54
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 54
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 54
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 54
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 54
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 54
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 54
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 53
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 53
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 53
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 53
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 53
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 53
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 53
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 53
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 53
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 53
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 53
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 53
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 53
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 53
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 53
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 52
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 52
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 52
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 52
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 52
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 52
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 52
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 52
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 52
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 52
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 52
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 52
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 52
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 52
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 52
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 52
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 52
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 52
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 52
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 52
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 52
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 52
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 52
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 52
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 52
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 52