首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 68
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 67
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 67
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 67
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 66
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 65
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 64
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 64
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 64
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 63
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 63
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 62
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 62
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 61
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 61
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 60
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 60
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 59
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 59
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 58
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 58
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 58
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 58
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 58
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 58
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 57
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 57
OFG OFG 09/03 44.4800 0 0 171,388 57
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 57
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 57
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 57
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 57
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 623,996 57
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 56
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 56
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 56
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 56
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 56
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 56
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 56
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 56
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 56
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 56
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 55
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 55
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 55
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 55
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 55
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 55
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 55
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 54
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 54
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 54
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 54
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 54
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 54
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 54
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 54
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 54
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 54
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 54
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 53
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 53
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 53
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 53
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 53
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 53
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 53
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 53
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 53
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 53
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 53
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 53
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 53
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 53
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 53
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 52
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 52
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 52
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 52
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 52
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 52
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 52
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,331 52
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 52
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 52
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 52
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 52
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 52
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 52
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 52
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 52
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 52
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 52
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 52
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 52
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 52
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 52
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 52
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 52
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,921 52
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 52
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 52