首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 67
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 67
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 66
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 66
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 65
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 65
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 64
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 64
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 64
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 63
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 63
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 63
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 61
ELME Elme Communities 10/17 16.7400 0 0 709,065 60
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 60
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 59
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 59
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 59
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 59
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 58
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 58
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 58
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 57
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 57
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 57
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 57
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 57
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 57
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 57
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 57
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 57
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 57
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 56
VRE Veris Residential 10/17 14.5000 -0.0900 -0.62 829,548 56
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 56
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 56
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 56
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 55
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 55
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 55
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 55
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 55
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 54
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 54
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 54
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 54
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 54
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 54
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 54
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 54
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 54
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 54
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 54
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 54
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 54
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 54
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 53
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 53
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 53
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 53
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 53
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 53
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 53
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 53
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 53
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 53
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 52
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 52
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 52
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 52
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 52
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 52
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 52
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 52
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 52
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 52
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 52
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 52
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 52
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 52
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 52
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 52
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 52
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 52
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 52
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 52
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 52
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 52
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 52
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 52
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 52
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 52
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 52
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 52
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 51
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 51
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 51
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 51
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 51
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 51
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 51
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 51
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 51
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 51
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 51
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 51
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 51
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 51
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 51
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 51
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 51
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 51