首頁 / 個股資料 / 相關公司 / ETF成分股
iHeartMedia, Inc.
〈IHRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 372
CHTR Charter Communications 03/19 211.6300 2.6300 1.26 1,273,067 156
FR First Industrial Realty Trust, I 03/19 58.8300 -1.1600 -1.93 1,161,342 139
SUN Sunoco 03/19 67.2600 1.1300 1.71 457,930 95
NRG NRG Energy 03/19 161.4000 2.2900 1.44 1,917,358 93
TDG TransDigm Group 03/19 1,191.9400 -8.0000 -0.67 546,081 89
THC Tenet Healthcare 03/19 205.1100 1.9000 0.93 1,083,101 86
IRM Iron Mountain 03/19 104.9400 -0.8000 -0.76 1,484,467 83
OMF OneMain Holdings 03/19 51.0000 1.0300 2.06 1,295,828 82
SM SM Energy 03/19 27.7500 0.4800 1.76 6,118,159 81
HLT Hilton 03/19 297.8300 3.2700 1.11 1,687,875 78
CYH Community Health Systems 03/19 3.0000 -0.0400 -1.32 2,009,152 78
WBD Warner Bros. Discovery 03/19 27.6300 0.2800 1.02 27,478,104 77
GTN Gray Media 03/19 4.3900 -0.0400 -0.90 998,279 76
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 75
ACI Albertsons 03/19 17.3400 0.0600 0.35 5,442,179 69
CE Celanese 03/19 60.3300 0.4400 0.73 2,221,852 68
VST Vistra 03/19 167.3700 -2.7500 -1.62 3,106,652 66
RHP Ryman Hospitality Properties, In 03/19 92.3700 0.8000 0.87 349,249 65
CLF Cleveland-Cliffs 03/19 8.1800 0 0 17,739,541 65
CCO Clear Channel Outdoor 03/19 2.3600 -0.0200 -0.84 8,651,810 64
URI United Rentals 03/19 719.9500 -5.3500 -0.74 624,124 64
SVC Service Properties Trust 03/19 2.0000 -0.0900 -4.31 1,857,126 63
GT Goodyear Tire & Rubber 03/19 6.3600 -0.0400 -0.63 9,700,714 63
NWL Newell Brands 03/19 3.5400 -0.2200 -5.85 8,118,423 63
RIG Transocean 03/19 6.4600 0.2100 3.36 37,448,379 61
RKT Rocket 03/19 14.6500 0.4200 2.95 23,576,498 60
FUN Six Flags Entertainment 03/19 17.4200 -0.1700 -0.97 1,295,317 60
UNIT Uniti Group 03/19 7.9200 0.3200 4.21 1,946,427 59
MS Morgan Stanley 03/19 158.5500 -0.3800 -0.24 6,418,286 59
SIRI Sirius XM 03/19 22.4000 -0.0800 -0.36 2,667,370 58
CAR Avis Budget 03/19 100.4400 -1.0800 -1.06 754,693 57
PFSI PennyMac Financial Services, Inc. 03/19 88.0300 0.8200 0.94 472,254 56
C Citigroup 03/19 109.8500 1.1800 1.09 16,714,479 54
XRX Xerox 03/19 1.4700 0.0500 3.52 2,238,294 54
LUMN Lumen Technologies 03/19 6.7600 0.2000 3.05 10,485,001 54
PCG PG&E 03/19 18.1900 0.0200 0.11 21,381,484 52
GS Goldman Sachs 03/19 809.5000 4.0200 0.50 1,765,920 52
HRI Herc Holdings 03/19 103.1100 -2.4800 -2.35 483,288 50
STX Seagate 03/19 434.6000 27.8300 6.84 4,156,999 50
CC Chemours 03/19 18.9400 -0.0800 -0.42 2,889,974 49
STWD STARWOOD PROPERTY TRUST, INC. 03/19 17.6800 0.0400 0.23 2,952,692 49
OI O-I Glass 03/19 10.3500 -0.0500 -0.48 3,815,316 49
SBGI Sinclair 03/19 13.2500 0.0400 0.30 434,303 49
ST Sensata Technologies 03/19 33.9700 -0.0400 -0.12 1,426,840 49
BAC Bank of America 03/19 47.0100 0.1800 0.38 38,601,377 49
POST Post Holdings 03/19 97.4100 1.9500 2.04 1,273,781 48
ABG Asbury Automotive 03/19 188.9700 -0.4800 -0.25 289,677 48
NAVI Navient 03/19 8.1100 0 0 776,594 48
WCC WESCO International 03/19 258.0400 6.4000 2.54 548,002 47
OUT OUTFRONT Media 03/19 26.5900 -0.3800 -1.41 1,650,313 46
BLDR Builders FirstSource 03/19 84.4900 -2.1300 -2.46 2,119,828 46
MGM MGM Resorts 03/19 37.1400 0.7700 2.12 4,145,915 45
AM Antero Midstream 03/19 23.0700 0.3300 1.45 2,392,105 45
AMCX AMC Networks 03/19 6.6400 -0.1000 -1.48 387,305 44
TEX Terex 03/19 57.9000 -0.8300 -1.41 1,268,823 44
ENR Energizer Holdings 03/19 16.8600 -0.0200 -0.12 993,439 43
CZR Caesars Entertainment 03/19 27.4400 0.0100 0.04 3,794,372 43
LAMR Lamar Advertising 03/19 127.4100 -3.1000 -2.38 743,481 43
ADNT Adient 03/19 19.7800 -0.2200 -1.10 1,114,485 43
ENTG Entegris 03/19 115.8600 0.2800 0.24 1,566,723 43
CRK Comstock Resources 03/19 21.4000 0.7700 3.73 2,854,230 42
PR Permian Resources 03/19 19.9700 0.3600 1.84 15,113,903 42
TGNA TEGNA 03/19 20.0300 -0.2600 -1.28 7,328,010 42
AAP Advance Auto Parts 03/19 48.3400 -1.0200 -2.07 2,317,425 41
SATS EchoStar 03/19 109.1100 1.3600 1.26 5,148,244 41
ALSN Allison Transmission 03/19 112.1900 -1.0800 -0.95 789,936 41
LFT Lument Finance Trust 03/19 1.2800 0 0 149,185 41
HTZ Hertz 03/19 3.9800 -0.2000 -4.78 8,282,507 41
VSAT Viasat 03/19 52.1200 3.5300 7.26 2,528,909 41
BBWI Bath & Body Works 03/19 20.3300 0.3500 1.75 3,716,169 41
NCLH Norwegian Cruise Line Holdings 03/19 19.6400 -0.1600 -0.81 16,389,350 41
RRR Red Rock Resorts 03/19 59.8600 1.7100 2.94 972,479 40
BCO Brink's 03/19 100.5100 -0.7200 -0.71 609,338 40
EPC Edgewell Personal Care 03/19 19.6700 -0.2000 -1.01 633,039 40
CNK Cinemark 03/19 26.3700 -0.2600 -0.98 1,374,951 40
GEL Genesis Energy - Common Units 03/19 17.5400 -0.0100 -0.06 257,922 39
OGN Organon 03/19 6.2700 0.0400 0.64 2,670,760 39
XYZ Block 03/19 58.9900 1.1500 1.99 6,387,321 39
AAL American Airlines 03/19 10.8000 0 0 57,481,947 39
CENT Central Garden & Pet - Common Stock 03/19 36.1900 0.3400 0.95 83,817 39
WFC Wells Fargo 03/19 76.3900 0.2000 0.26 18,744,421 39
SSP E.W. Scripps 03/19 3.2700 -0.1100 -3.25 708,016 39
SCI Service Corporation 03/19 75.8500 -1.1000 -1.43 948,189 39
CPS Cooper-Standard 03/19 28.7700 -0.2600 -0.90 124,513 39
VYX NCR Voyix 03/19 6.6100 -0.3400 -4.89 2,688,359 38
LYV Live Nation Entertainment 03/19 154.1900 -2.2800 -1.46 1,795,165 38
AROC Archrock 03/19 36.3200 0.5800 1.62 1,682,353 38
SEE Sealed Air 03/19 41.8000 0.0600 0.14 3,325,891 37
DVA DaVita 03/19 149.7600 0.9300 0.62 745,602 37
KGS Kodiak Gas Services 03/19 57.3100 1.7700 3.19 1,397,404 37
EIX Edison International 03/19 71.8900 -0.7700 -1.06 3,800,788 37
KNTK Kinetik 03/19 46.6100 0.8400 1.84 772,195 37
FCFS FirstCash 03/19 188.4700 -1.6100 -0.85 453,326 36
CHDN Churchill Downs 03/19 87.8300 2.0200 2.35 734,527 36
SAH Sonic Automotive 03/19 60.9700 0.4200 0.69 555,870 36
LGIH LGI Homes 03/19 37.0600 -1.1900 -3.11 1,007,732 36
CMC Commercial Metals Co. 03/19 61.1500 -0.3100 -0.50 1,027,898 36
BDN Brandywine Realty Trust 03/19 2.8800 -0.0300 -1.03 3,458,427 36
LAD Lithia Motors 03/19 248.3100 -1.5800 -0.63 553,220 35
CNX CNX Resources 03/19 40.6100 -0.7500 -1.81 3,276,469 35
IEP Icahn Enterprises 03/19 7.6300 -0.0200 -0.26 896,532 35
WHR Whirlpool 03/19 54.2400 -0.1100 -0.20 2,231,304 35
BALL Ball 03/19 58.9900 -0.9100 -1.52 2,085,324 35