首頁 / 個股資料 / 相關公司 / ETF成分股
iHeartMedia, Inc.
〈IHRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 293
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 122
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 82
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,382,592 79
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,784 72
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 68
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 67
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 66
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,559 65
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,981 64
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 64
GTN Gray Media 09/05 6.1200 0.0100 0.16 774,596 61
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 60
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,071 58
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 57
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 57
URI United Rentals 09/05 975.2300 10.5700 1.10 440,182 56
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 55
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 55
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,098,515 54
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,018 53
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,804 51
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 51
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 50
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,197,620 50
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 50
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,955,653 49
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 49
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 49
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,234,795 48
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,804 48
CE Celanese 09/05 48.7300 2.3000 4.95 2,222,847 48
XRX Xerox 09/05 3.9200 0.0400 1.03 3,504,901 47
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,704 45
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 44
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,233 43
STX Seagate 09/05 188.1600 4.1800 2.27 3,760,280 43
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 42
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 42
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 41
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 41
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 40
RKT Rocket 09/05 20.2600 1.1100 5.80 39,274,074 40
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,950 40
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,798 40
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 40
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 40
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 40
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 40
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,322 39
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,871 39
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 39
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 39
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,135 39
ADNT Adient 09/05 24.5800 0.1300 0.53 905,670 39
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 39
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,176 38
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 38
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,538 38
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,681,048 37
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 37
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 37
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 37
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,166 37
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 37
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,418 36
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 36
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 36
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 36
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 36
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 35
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 35
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 35
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 35
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 34
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 34
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 34
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,077,460 34
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,954 34
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,458 34
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,458 34
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 34
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,852 33
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 33
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 33
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,671,532 33
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,307 33
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,016,630 33
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,459 32
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,558 32
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,319 32
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 32
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 31
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 31
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,004 31
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 31
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 31
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 31
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 30
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,052 30
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 30
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,202 30
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 30
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,151 30