首頁 / 個股資料 / 相關公司 / ETF成分股
iHeartMedia, Inc.
〈IHRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 293
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 122
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 82
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 79
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 72
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 68
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 67
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 66
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 65
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 64
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 64
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 61
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 60
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 58
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 57
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 57
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 56
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 55
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 55
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 54
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 53
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 51
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 51
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 50
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 50
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 50
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 49
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 49
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 49
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 48
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 48
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 48
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 47
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 45
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 44
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 43
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 43
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 42
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 42
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 41
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 41
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 40
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 40
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 40
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 40
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 40
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 40
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 40
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 40
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 39
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 39
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 39
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 39
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 39
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 39
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 39
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 38
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 38
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 38
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 37
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 37
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 37
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 37
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 37
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 37
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 36
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 36
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 36
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 36
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 36
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 35
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 35
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 35
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 35
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 34
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 34
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 34
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 34
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 34
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 34
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 34
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 34
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 33
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 33
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 33
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 33
GEL Genesis Energy - Common Units 09/04 16.6900 0.0300 0.18 334,940 33
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 33
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 32
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 32
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 32
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 32
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 31
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 31
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 31
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 31
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 31
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 31
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 30
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 30
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 30
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 30
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 30
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 30