首頁 / 個股資料 / 相關公司 / ETF成分股
IDT Corporation
〈IDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 51
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 50
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 49
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 49
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 49
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 49
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 49
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 49
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 48
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 48
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 47
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 47
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 47
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 47
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 46
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 46
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 46
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 46
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 46
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 46
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 46
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 46
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 46
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 46
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 46
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 46
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 46
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 46
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 45
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 45
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 45
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 44
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 44
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 44
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 44
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 44
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 43
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 43
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 43
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 43
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 43
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 43
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 43
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 43
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 43
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 43
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 43
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 43
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 43
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 43
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 43
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 43
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 43
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 43
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 43
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 43
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 42
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 42
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 42
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 42
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 42
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 42
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 42
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 42
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 42
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 42
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 42
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 42
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 42
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 41
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 41
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 41
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 41
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 41
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 41
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 41
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 41
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 41
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 41
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 41
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 41
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 41
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 41
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 41
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 41
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 41
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 41
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 41
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 41
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 41
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 41
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 41
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 41
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 41
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 41
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 41
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 41
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 40
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 40
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 40
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 40
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 40
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 40
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 40
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 40
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 40
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 40
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 40
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 40
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 40
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 40
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 40
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 40
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 40
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 40
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 40
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 40
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 40
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 40
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 40
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 40
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 40
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 40
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 40
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 40
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 40
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 40
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 40
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 40