首頁 / 個股資料 / 相關公司 / ETF成分股
IDT Corporation
〈IDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 51
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 50
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 49
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 49
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 49
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 49
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 49
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 49
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 48
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 48
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 47
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 47
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 47
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 47
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 46
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 46
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 46
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 46
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 46
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 46
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 46
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 46
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 46
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 46
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 46
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 46
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 46
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 46
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 45
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 45
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 45
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 44
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 44
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 44
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 44
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 44
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 43
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 43
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 43
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 43
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 43
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 43
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 43
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 43
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 43
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 43
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 43
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 43
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 43
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 43
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 43
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 43
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 43
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 43
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 43
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 43
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 42
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 42
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 42
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 42
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 42
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 42
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 42
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 42
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 42
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 42
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 42
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 42
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 42
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 41
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 41
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 41
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 41
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 41
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 41
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 41
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 41
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 41
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 41
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 41
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 41
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 41
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 41
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 41
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 41
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 41
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 41
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 41
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 41
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 41
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 41
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 41
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 41
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 41
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 41
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 41
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 41
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 40
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 40
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 40
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 40
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 40
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 40
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 40
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 40
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 40
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 40
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 40
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 40
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 40
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 40
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 40
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 40
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 40
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 40
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 40
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 40
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 40
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 40
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 40
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 40
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 40
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 40
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 40
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 40
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 40
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 40
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 40
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 40