首頁 / 個股資料 / 相關公司 / ETF成分股
ICF International, Inc.
〈ICFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 48
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 47
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 47
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 47
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 47
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 46
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 46
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 46
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 46
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 45
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 45
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 45
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 44
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 44
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 44
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 44
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 44
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 44
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 44
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 44
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 44
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 44
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 44
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 44
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 44
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 44
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 43
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 43
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 43
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 43
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 43
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 43
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 43
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 43
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 43
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 43
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 43
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 42
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 42
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 42
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 42
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 42
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 42
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 42
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 42
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 42
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 42
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 42
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 42
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 42
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 42
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 42
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 42
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 42
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 42
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 42
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 42
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 42
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 42
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 42
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 42
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 41
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 41
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 41
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 41
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 41
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 41
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 41
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 41
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 41
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 41
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 41
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 41
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 41
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 41
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 41
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 41
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 41
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 41
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 41
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 41
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 41
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 41
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 41
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 41
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 41
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 41
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 41
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 41
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 41
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 41
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 41
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 41
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 40
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 40
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 40
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 40
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 40
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 40
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 40
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 40
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 40
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 40
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 40
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 40
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 40
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 40
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 40
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 40
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 40
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 40
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 40
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 40
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 40
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 40
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 40
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 40
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 40
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 40