首頁 / 個股資料 / 相關公司 / ETF成分股
ICF International, Inc.
〈ICFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 52
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 49
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 49
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 49
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 49
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 48
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 48
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 48
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 48
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 48
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 48
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 47
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 47
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 47
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 47
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 47
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 47
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 47
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 46
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 46
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 46
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 46
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 46
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 46
ASGN ASGN 11/05 44.9800 0.6700 1.51 858,049 46
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 46
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 46
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 46
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 46
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 46
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 46
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 45
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 45
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 45
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 45
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 45
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 45
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 44
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 44
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 44
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 44
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 44
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 44
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 44
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 44
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 44
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 44
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 44
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 44
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 44
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 44
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 44
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 44
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 44
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 44
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 44
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 44
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 44
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 44
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 43
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 43
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 43
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 43
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 43
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 43
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 43
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 43
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 43
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 43
QDEL QuidelOrtho 11/05 27.3700 0.2400 0.88 1,862,097 43
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 43
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 43
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 43
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 43
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 43
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 43
CWT California Water Service 11/05 46.5100 -0.5200 -1.11 558,019 43
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 43
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 43
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 43
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 43
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 42
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 42
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 42
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 42
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 42
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 42
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 42
IMKTA Ingles Markets 11/05 73.8500 2.0800 2.90 163,001 42
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 42
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 42
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 42
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 42
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 42
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 42
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 42
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 42
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 42
GEF Greif - Class A 11/05 57.2900 0.6000 1.06 198,312 42
MRTN Marten Transport 11/05 10.0100 -0.0200 -0.20 654,165 42
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 42
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 42
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 42
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 42
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 42
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 42
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 42