首頁 / 個股資料 / 相關公司 / ETF成分股
Integra LifeSciences Holdings Corporation
〈IART〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 108
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 90
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 88
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 86
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 78
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,668 76
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 75
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 72
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 71
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 71
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 70
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 69
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 69
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 68
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 68
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 68
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 67
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 67
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 66
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 66
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 66
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 65
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 65
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 65
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 65
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 65
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 65
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 65
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 65
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 64
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 64
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 64
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 64
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 64
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 64
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 64
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 63
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 63
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,538 63
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 63
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 63
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 63
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 63
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 63
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 63
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 62
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 62
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 62
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 62
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 62
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 62
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 62
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 62
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 62
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 62
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 62
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 62
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 62
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 62
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 61
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 61
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 61
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 61
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 61
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 61
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 61
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 61
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 61
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 61
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 61
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 61
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 61
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 61
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 61
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 61
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 61
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 60
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 60
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 60
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 60
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 60
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 60
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 60
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 60
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 60
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 60
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 60
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 60
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 60
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 60
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 60
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 60
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 60
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 60
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 60
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 59
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 59
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 59
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 59
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 59
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 59
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 59
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 59
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 59
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 59
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 59
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 59
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 59
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 59
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 59
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 59
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 59
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,921 59