首頁 / 個股資料 / 相關公司 / ETF成分股
Integra LifeSciences Holdings Corporation
〈IART〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 108
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 90
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 78
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 76
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 75
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 72
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 71
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 71
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 70
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 69
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 69
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 68
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 68
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 67
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 67
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 66
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 66
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 66
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 65
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 65
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 65
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 65
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 65
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 65
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 65
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 65
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 64
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 64
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 64
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 64
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 64
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 64
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 64
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 63
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 63
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 63
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 63
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 63
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 63
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 63
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 63
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 63
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 62
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 62
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 62
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 62
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 62
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 62
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 62
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 62
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 62
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 62
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 62
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 62
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 62
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 62
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 61
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 61
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 61
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 61
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 61
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 61
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 61
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 61
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 61
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 61
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 61
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 61
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 61
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 61
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 61
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 61
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 61
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 60
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 60
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 60
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 60
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 60
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 60
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 60
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 60
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 60
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 60
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 60
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 60
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 60
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 60
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 60
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 60
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 60
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 60
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 59
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 59
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 59
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 59
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 59
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 59
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 59
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 59
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 59
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 59
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 59
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 59
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 59
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 59
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 59
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 59
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 59
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 59