首頁 / 個股資料 / 相關公司 / ETF成分股
Hyster-Yale, Inc.
〈HY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 785
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 126
FG F&G 09/19 32.9900 -0.6100 -1.82 280,017 83
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 56
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 37
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 36
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 36
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 36
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 36
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 35
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 35
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 35
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 35
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 34
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 34
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 34
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 34
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 34
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 33
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 33
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 33
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 33
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 33
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 33
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 33
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 33
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 33
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 33
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 33
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 33
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 33
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 33
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 32
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 32
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 32
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 32
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 32
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 32
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 32
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 32
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 32
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 32
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 32
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 32
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 32
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 32
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 31
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 31
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 31
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 31
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 31
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 31
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 31
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 31
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 31
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 31
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 31
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 31
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 31
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 31
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 31
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 31
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 31
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 31
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 31
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 31
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 31
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 31
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 31
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 31
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 31
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 31
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 31
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 30
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 30
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 30
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 30
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 30
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 30
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 30
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 30
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 30
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 30
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 30
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 30
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 30
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 30
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 30
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 30
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 30
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 30
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 30
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 30
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 30
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 30
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 30
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 30
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 30
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 30
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 30
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 30
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 30
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 30
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 30
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 30
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 30
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 30