首頁 / 個股資料 / 相關公司 / ETF成分股
H2O America
〈HTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 08/29 10.9600 -0.4000 -3.52 3,849 225
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 197
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 114
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 106
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 97
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 96
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 91
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 85
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 85
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 85
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 81
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 74
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 74
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 71
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 70
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 68
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 68
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 67
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 67
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 67
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 67
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 67
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 67
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 66
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 66
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 65
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 64
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 64
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 64
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 63
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 63
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 63
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 62
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 62
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 62
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 61
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 61
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 61
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 61
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 60
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 60
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 60
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 59
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 59
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 59
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 59
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 59
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 58
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 58
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 58
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 58
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 58
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 58
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 58
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 58
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 57
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 57
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 57
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 57
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 57
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 57
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 57
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 57
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 57
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 57
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 57
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 57
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 57
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 57
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 57
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 56
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 56
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 56
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 56
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 56
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 56
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 56
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 56
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 56
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 56
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 56
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 56
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 56
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 55
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 55
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 55
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 55
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 55
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 55
ALE Allete 08/29 64.1500 0 0 663,100 55
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 55
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 55
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 55
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 55
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 55
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 55
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 55
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 55
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 55
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 54
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 54
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 54
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 54
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 54
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 54
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 54
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 54
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 54
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 54
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 54
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 54
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 54
LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 54