首頁 / 個股資料 / 相關公司 / ETF成分股
H2O America
〈HTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 10/17 9.8500 0.0900 0.92 5,131 239
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 208
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 114
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 108
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 98
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 95
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 91
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 88
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 87
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 85
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 85
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 82
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 74
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 73
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 73
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 71
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 70
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 69
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 69
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 68
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 68
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 68
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 67
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 67
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 67
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 66
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 66
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 65
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 65
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 64
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 64
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 63
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 63
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 63
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 62
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 62
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 62
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 62
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 61
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 61
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 60
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 60
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 60
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 60
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 59
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 59
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 59
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 59
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 59
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 59
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 58
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 58
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 58
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 58
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 58
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 58
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 58
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 58
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 58
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 58
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 58
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 58
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 57
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 57
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 57
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 57
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 57
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 57
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 57
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 57
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 57
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 57
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 57
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 57
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 56
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 56
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 56
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 56
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 56
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 56
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 56
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 56
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 56
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 56
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 56
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 56
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 56
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 56
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 56
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 55
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 55
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 55
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 55
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 55
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 55
ALE Allete 10/17 67.3100 0 0 430,107 55
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 55
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 55
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 55
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 54
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 54
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 54
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 54
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 54
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 54
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 54
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 54
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 54
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 54
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 54
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 54
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 54
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 54
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 54
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 54
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 54
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 54