首頁 / 個股資料 / 相關公司 / 細產業
H2O America
〈HTO〉
公用事業 水資源 水利
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALE Allete 08/29 64.1500 0 0 663,100 42,538
0 ARTNA Artesian Resources 08/29 33.1500 -0.3100 -0.93 24,382 808
0 AWK American Water Works 08/29 143.5100 0.5800 0.41 941,303 135,086
0 AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 24,012
0 CDZI Cadiz 08/29 3.5800 -0.0200 -0.56 297,233 1,064
0 CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 2,365
0 CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 11,767
1 HTO H2O America 08/29 50.3700 0.4600 0.92 367,006 18,486
0 MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 7,827
0 SBS Companhia de Saneamento Basico d 08/29 22.6500 0.2300 1.03 967,583 21,916
0 STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 119,929
0 YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 2,776