首頁 / 個股資料 / 相關公司 / ETF成分股
Helmerich & Payne Inc
〈HP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/06 24.7400 0.1800 0.73 71,641,113 738
FN Fabrinet 11/06 461.2400 -25.6700 -5.27 751,890 600
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,671,464 519
BAC Bank of America 11/06 53.2900 0.8400 1.60 54,569,277 397
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,197,702 391
MS Morgan Stanley 11/06 163.4200 -1.7600 -1.07 4,293,874 352
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,241,825 338
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,780,815 332
SO Southern 11/06 90.9000 -0.5100 -0.56 4,915,716 329
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,335,455 321
UNH UnitedHealth 11/06 321.5600 -6.1800 -1.89 7,838,215 314
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,330,761 314
C Citigroup 11/06 100.8500 -0.8400 -0.83 9,278,028 304
GM General Motors 11/06 68.8400 0.0700 0.10 6,084,968 287
FR First Industrial Realty Trust, I 11/06 55.1300 -0.1900 -0.34 832,583 284
HSBC HSBC Holdings 11/06 72.0100 1.0900 1.54 1,789,557 276
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,208,193 274
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,481,709 270
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,095,063 269
GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,572,166 262
VZ Verizon Communications 11/06 39.8200 0.1300 0.33 30,907,562 251
CHTR Charter Communications 11/06 217.8600 -7.2900 -3.24 1,879,397 245
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,225 240
PCG PG&E 11/06 16.3300 0.0600 0.37 22,592,286 239
F Ford Motor 11/06 13.1200 0.0100 0.08 82,104,545 238
BA Boeing 11/06 196.5000 -1.1200 -0.57 7,722,361 233
CVS CVS Health 11/06 78.6600 0.1100 0.14 5,663,478 224
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,785,965 223
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,153 218
INTC Intel 11/06 37.2400 -1.1400 -2.97 74,842,839 218
TMUS T-Mobile US 11/06 201.0100 -3.7300 -1.82 6,019,951 211
ORCL Oracle 11/06 243.8000 -6.5100 -2.60 18,539,041 211
BK Bank of New York Mellon 11/06 108.4200 -0.2700 -0.25 3,171,509 210
KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,919,937 207
AMGN Amgen Inc. 11/06 315.5900 -4.2700 -1.33 3,329,955 202
AAPL Apple 11/06 269.7700 -0.3700 -0.14 51,059,307 199
DE Deere 11/06 475.3800 1.6900 0.36 1,258,254 199
OKE ONEOK 11/06 67.8100 1.5400 2.32 4,283,433 198
COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,057,029 197
PEP PepsiCo 11/06 141.5800 -1.2800 -0.90 6,441,758 193
AVGO Broadcom 11/06 355.5900 -3.3900 -0.94 19,830,572 192
PM Philip Morris International Inc. 11/06 149.9000 1.5000 1.01 7,311,465 192
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,000,289 191
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,214,678 190
LOW Lowe's 11/06 231.3500 -3.0000 -1.28 3,271,316 189
WMB Williams Cos. 11/06 57.9400 0.4000 0.70 6,298,544 184
ET Energy Transfer 11/06 16.8700 -0.0400 -0.24 22,797,334 181
AXP American Express 11/06 365.7300 -0.0700 -0.02 2,334,833 180
PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,685,213 180
HD Home Depot 11/06 369.0700 -4.7700 -1.28 3,618,579 180
AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,713,705 178
HCA HCA Healthcare 11/06 471.3600 -1.8400 -0.39 836,397 176
ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,063,262 173
AMT American Tower 11/06 178.0900 -1.3400 -0.75 1,958,242 173
PNC PNC Financial Services 11/06 182.9200 -1.2300 -0.67 1,301,204 172
PPL PPL 11/06 36.5000 0.1300 0.36 4,854,204 170
PFE Pfizer 11/06 24.8500 0.2400 0.98 123,875,440 170
MRK Merck 11/06 85.7800 1.3900 1.65 10,592,135 165
ELV Elevance Health 11/06 314.4400 -3.6400 -1.14 1,256,173 163
DIS Disney 11/06 110.4900 -0.8700 -0.78 10,128,125 162
WMT Walmart 11/06 101.6800 0.2100 0.21 14,851,303 161
UNP Union Pacific 11/06 217.9900 0.6100 0.28 3,419,107 160
BMY Bristol-Myers Squibb 11/06 46.6300 0.1600 0.34 11,572,400 158
LLY Eli Lilly 11/06 937.4400 11.6300 1.26 6,413,203 157
PRU Prudential Financial 11/06 105.2000 0.7700 0.74 2,445,033 156
USB U.S. Bancorp 11/06 46.8500 0.1100 0.24 7,161,640 155
PLD ProLogis 11/06 124.0000 0.1800 0.15 3,672,766 153
KO Coca-Cola 11/06 69.0600 0.5500 0.80 15,882,837 150
CMS CMS Energy 11/06 72.3500 -0.2200 -0.30 2,751,140 150
LMT Lockheed Martin 11/06 468.9200 -4.2200 -0.89 1,093,350 149
AMZN Amazon 11/06 243.0400 -7.1600 -2.86 44,872,292 147
IBM IBM 11/06 312.4200 5.6500 1.84 6,812,584 147
ABBV AbbVie 11/06 219.0400 2.2700 1.05 6,494,376 146
MCD McDonalds 11/06 298.4100 -7.2600 -2.38 3,537,179 146
RTX RTX 11/06 175.1000 1.1000 0.63 3,631,048 146
MUFG Mitsubishi UFJ Financial Group 11/06 15.0900 0.0200 0.13 4,396,911 144
EPD Enterprise Products 11/06 30.9700 0.3000 0.98 4,674,835 141
NI NiSource 11/06 42.7800 -0.0900 -0.21 4,378,654 141
SPG Simon Property Group Inc. 11/06 180.7400 -0.6600 -0.36 1,066,302 140
STT State Street 11/06 117.2700 0.3700 0.32 1,300,867 140
CCI Crown Castle 11/06 87.8100 -2.0200 -2.25 2,489,983 139
ES Eversource Energy 11/06 71.5400 -1.3700 -1.88 2,716,729 139
UPS UPS 11/06 93.6000 0.6900 0.74 6,565,091 138
COP ConocoPhillips 11/06 85.6600 -2.0400 -2.33 13,094,202 134
OXY Occidental Petroleum 11/06 40.3000 0.5500 1.38 9,959,917 134
AER AerCap Holdings 11/06 132.2500 -1.3800 -1.03 1,656,418 133
O Realty Income 11/06 56.3300 0.2100 0.37 6,106,529 133
ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,735,385 133
DELL Dell 11/06 149.1800 -3.2300 -2.12 4,223,547 132
CI Cigna Group 11/06 256.3800 -3.2000 -1.23 2,881,582 132
CSX CSX 11/06 35.1600 -0.1600 -0.45 8,999,379 132
DB Deutsche Bank 11/06 36.2000 -0.2200 -0.60 2,334,969 132
SBUX Starbucks 11/06 82.2200 -0.6600 -0.80 10,376,417 131
NSC Norfolk Southern 11/06 282.1000 1.3300 0.47 1,098,741 130
DOW Dow 11/06 22.2200 -0.5500 -2.42 15,497,653 128
MO Altria Group 11/06 57.2700 0.1100 0.19 7,843,968 127
CAT Caterpillar 11/06 569.7800 0.6300 0.11 2,244,774 125
FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,326,848 124
RY Royal Bank Of Canada 11/06 145.4100 -0.2500 -0.17 568,534 123
JNJ Johnson & Johnson 11/06 186.9700 0.9700 0.52 6,763,507 123