首頁 / 個股資料 / 相關公司 / ETF成分股
Helmerich & Payne Inc
〈HP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 738
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 600
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 519
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 397
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 391
MS Morgan Stanley 11/05 165.1800 1.1700 0.71 4,132,990 352
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 338
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 332
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 329
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 321
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 314
UNH UnitedHealth 11/05 327.7400 -3.0900 -0.93 9,697,089 314
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 304
GM General Motors 11/05 68.7700 1.9000 2.84 7,807,039 287
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 284
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 276
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 274
EXC Exelon 11/05 46.1500 -0.2300 -0.50 9,720,523 270
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 269
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 262
VZ Verizon Communications 11/05 39.6900 0.3700 0.94 22,943,729 251
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 245
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 240
PCG PG&E 11/05 16.2700 0.1100 0.68 33,849,735 239
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 238
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 233
CVS CVS Health 11/05 78.5500 0.4700 0.60 6,078,985 224
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 223
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 218
INTC Intel 11/05 38.3800 1.3500 3.65 74,631,199 218
ORCL Oracle 11/05 250.3100 2.1400 0.86 11,991,459 211
TMUS T-Mobile US 11/05 204.7400 -1.5500 -0.75 3,463,932 211
BK Bank of New York Mellon 11/05 108.6900 0.6900 0.64 2,036,540 210
KMI Kinder Morgan 11/05 25.9200 0.0800 0.31 18,890,920 207
AMGN Amgen Inc. 11/05 319.8600 23.1600 7.81 5,486,162 202
AAPL Apple 11/05 270.1400 0.1000 0.04 43,682,972 199
DE Deere 11/05 473.6900 5.3900 1.15 891,800 199
OKE ONEOK 11/05 66.2700 1.9600 3.05 6,055,575 198
COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 197
PEP PepsiCo 11/05 142.8600 -0.0400 -0.03 7,136,424 193
AVGO Broadcom 11/05 358.9800 7.0400 2.00 17,087,584 192
PM Philip Morris International Inc. 11/05 148.4000 0.7400 0.50 5,928,412 192
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 191
CNP CenterPoint Energy 11/05 38.8600 0.1200 0.31 6,229,328 190
LOW Lowe's 11/05 234.3500 -3.4100 -1.43 2,749,755 189
WMB Williams Cos. 11/05 57.5400 1.0300 1.82 10,052,868 184
ET Energy Transfer 11/05 16.9100 0.3600 2.18 16,665,156 181
PEG Public Service Enterprise Group Inc. 11/05 79.8600 -1.9600 -2.40 3,629,009 180
AXP American Express 11/05 365.8000 5.3100 1.47 2,195,993 180
HD Home Depot 11/05 373.8400 -9.2400 -2.41 4,763,043 180
AEE Ameren Corporation 11/05 101.2800 -0.6300 -0.62 1,785,286 178
HCA HCA Healthcare 11/05 473.2000 1.5200 0.32 1,096,953 176
ED Consolidated Edison 11/05 96.1100 -1.8500 -1.89 2,273,863 173
AMT American Tower 11/05 179.4300 -0.9200 -0.51 2,330,718 173
PNC PNC Financial Services 11/05 184.1500 1.2000 0.66 1,800,969 172
PFE Pfizer 11/05 24.6100 0.3100 1.28 107,240,924 170
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 170
MRK Merck 11/05 84.3900 0.5300 0.63 9,440,157 165
ELV Elevance Health 11/05 318.0800 1.4600 0.46 1,299,939 163
DIS Disney 11/05 111.3600 -0.1100 -0.10 5,746,038 162
WMT Walmart 11/05 101.4700 -0.8000 -0.78 13,356,571 161
UNP Union Pacific 11/05 217.3800 -3.5300 -1.60 2,707,736 160
BMY Bristol-Myers Squibb 11/05 46.4700 0.8800 1.93 11,715,323 158
LLY Eli Lilly 11/05 925.8100 18.9500 2.09 7,272,941 157
PRU Prudential Financial 11/05 104.4300 -0.6100 -0.58 1,572,152 156
USB U.S. Bancorp 11/05 46.7400 0.3100 0.67 5,570,952 155
PLD ProLogis 11/05 123.8200 -0.1800 -0.15 4,179,384 153
CMS CMS Energy 11/05 72.5700 -0.3700 -0.51 2,724,895 150
KO Coca-Cola 11/05 68.5100 -0.1500 -0.22 12,850,125 150
LMT Lockheed Martin 11/05 473.1400 -11.8400 -2.44 1,708,024 149
IBM IBM 11/05 306.7700 5.9200 1.97 4,650,368 147
AMZN Amazon 11/05 250.2000 0.8800 0.35 40,610,602 147
ABBV AbbVie 11/05 216.7700 0.8800 0.41 4,928,394 146
MCD McDonalds 11/05 305.6700 6.4600 2.16 6,070,334 146
RTX RTX 11/05 174.0000 -1.6100 -0.92 4,493,750 146
MUFG Mitsubishi UFJ Financial Group 11/05 15.0700 0 0 2,508,384 144
NI NiSource 11/05 42.8700 0 0 3,773,501 141
EPD Enterprise Products 11/05 30.6700 0.4500 1.49 4,732,727 141
SPG Simon Property Group Inc. 11/05 181.4000 -1.1900 -0.65 1,809,954 140
STT State Street 11/05 116.9000 0.7500 0.65 1,884,808 140
ES Eversource Energy 11/05 72.9100 -0.9100 -1.23 3,167,833 139
CCI Crown Castle 11/05 89.8300 -0.4900 -0.54 2,012,498 139
UPS UPS 11/05 92.9100 -0.3400 -0.36 6,215,284 138
OXY Occidental Petroleum 11/05 39.7500 -0.3300 -0.82 8,251,122 134
COP ConocoPhillips 11/05 87.7000 -0.2100 -0.24 6,384,644 134
O Realty Income 11/05 56.1200 -0.0200 -0.04 7,875,126 133
AER AerCap Holdings 11/05 133.6300 2.7300 2.09 1,555,484 133
ATO Atmos Energy 11/05 172.5900 -1.3600 -0.78 1,028,344 133
CSX CSX 11/05 35.3200 -0.5200 -1.45 13,960,261 132
CI Cigna Group 11/05 259.5800 -5.0800 -1.92 3,202,224 132
DELL Dell 11/05 152.4100 -2.2300 -1.44 7,326,542 132
DB Deutsche Bank 11/05 36.4200 0.5600 1.56 1,789,531 132
SBUX Starbucks 11/05 82.8800 3.2800 4.12 17,996,243 131
NSC Norfolk Southern 11/05 280.7700 -3.0300 -1.07 878,640 130
DOW Dow 11/05 22.7700 0.1800 0.80 12,998,594 128
MO Altria Group 11/05 57.1600 -0.1500 -0.26 8,448,446 127
CAT Caterpillar 11/05 569.1500 21.5700 3.94 2,701,295 125
FE FirstEnergy 11/05 45.6900 -0.4600 -1.00 4,282,833 124
RY Royal Bank Of Canada 11/05 145.6600 -0.1100 -0.08 823,179 123
JNJ Johnson & Johnson 11/05 186.0000 -0.8600 -0.46 5,049,443 123