Helmerich & Payne Inc
〈HP〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/05 | 21.6600 | -0.4300 | -1.95 | 8,839,031 | 191,453 | |
| 0 | CLB | Core Laboratories | 11/05 | 15.7000 | -0.1300 | -0.82 | 473,077 | 7,427 | |
| 0 | FANG | Diamondback Energy | 11/05 | 137.2900 | -2.1300 | -1.53 | 1,830,671 | 251,333 | |
| 0 | FET | Forum Energy Technologies | 11/05 | 29.0400 | 1.0500 | 3.75 | 130,240 | 3,782 | |
| 0 | FI | Fiserv | 11/05 | 64.0000 | -0.4500 | -0.70 | 15,622,957 | 999,869 | |
| 0 | FTK | Flotek Industries | 11/05 | 16.8600 | 0.2600 | 1.57 | 670,691 | 11,308 | |
| 0 | GIFI | Gulf Island Fabrication | 11/05 | 7.9900 | 0.0300 | 0.38 | 52,593 | 420 | |
| 0 | GPRK | Geopark | 11/05 | 7.7300 | -0.1100 | -1.40 | 716,484 | 5,538 | |
| 0 | HLX | Helix Energy Solutions Group | 11/05 | 6.6400 | 0 | 0 | 1,239,366 | 8,229 | |
| 1 | HP | Helmerich & Payne | 11/05 | 26.3500 | 0.2400 | 0.92 | 1,196,354 | 31,524 | |
| 0 | MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 27,480 | |
| 0 | NBR | Nabors Industries | 11/05 | 51.8400 | 0.0500 | 0.10 | 334,017 | 17,315 | |
| 0 | NE | Noble | 11/05 | 28.6700 | -0.3100 | -1.07 | 1,146,552 | 32,872 | |
| 0 | NGS | Natural Gas Services Group | 11/05 | 28.1700 | 0.1700 | 0.61 | 32,693 | 921 | |
| 0 | NOA | North American Construction Group | 11/05 | 14.0400 | -0.1300 | -0.92 | 109,341 | 1,535 | |
| 0 | NOV | NOV | 11/05 | 15.0100 | 0.2600 | 1.76 | 4,708,730 | 70,678 | |
| 0 | NPKI | NPK International | 11/05 | 12.9700 | 0.4500 | 3.59 | 956,862 | 12,411 | |
| 0 | OII | Oceaneering International | 11/05 | 23.1700 | 0.2800 | 1.22 | 913,587 | 21,168 | |
| 0 | OIS | Oil States International, Inc | 11/05 | 6.1500 | 0 | 0 | 553,727 | 3,405 | |
| 0 | PDS | Precision Drilling Corporation | 11/05 | 57.6500 | -1.0400 | -1.77 | 72,728 | 4,193 | |
| 0 | RES | RPC | 11/05 | 5.4100 | -0.0100 | -0.18 | 1,654,162 | 8,949 | |
| 0 | RIG | Transocean | 11/05 | 3.9000 | 0 | 0 | 41,834,697 | 163,155 | |
| 0 | USEG | U.S. Energy Corp. | 11/05 | 1.1250 | 0.0050 | 0.45 | 233,226 | 262 | |
| 0 | VNOM | Viper Energy | 11/05 | 36.5600 | -0.1400 | -0.38 | 1,478,806 | 54,065 | |
| 0 | XOM | Exxon Mobil | 11/05 | 113.6800 | -0.4600 | -0.40 | 12,400,921 | 1,409,737 |