首頁 / 個股資料 / 相關公司 / ETF成分股
Hope Bancorp, Inc.
〈HOPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 68
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 66
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 66
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 64
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 64
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 64
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 64
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 64
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 64
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 63
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 63
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 63
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 63
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 63
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 62
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 62
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 62
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 62
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 61
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 61
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 60
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 60
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 59
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 59
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 59
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 59
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 58
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 58
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 58
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 58
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 58
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 58
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 57
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 57
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 57
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 57
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 57
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 56
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 56
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 56
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 56
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 56
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 56
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 56
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 56
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 56
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 56
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 56
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 56
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 55
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 55
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 55
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 55
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 55
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 55
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 55
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 55
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 55
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 55
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 55
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 55
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 54
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 54
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 54
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 54
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 54
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 54
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 54
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 54
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 54
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 54
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 54
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 54
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 54
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 54
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 54
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 54
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 54
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 53
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 53
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 53
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 53
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 53
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 53
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 53
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 53
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 53
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 53
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 53
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 53
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 53
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 53
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 52
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 52
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 52
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 52
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 52
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 52
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 52
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 52
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 52
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 52
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 52
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 52
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 52
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 52
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 52
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 52
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 52
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 52
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 52
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 52