首頁 / 個股資料 / 相關公司 / ETF成分股
Hope Bancorp, Inc.
〈HOPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 70
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 69
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 67
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 66
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 66
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 66
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 66
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 66
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 65
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 65
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 65
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 65
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 65
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 64
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 64
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 63
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 63
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 63
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 62
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 62
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 62
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 62
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 61
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 60
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 60
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 60
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 60
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 60
SPNT SiriusPoint 11/05 19.4200 0.3800 2.00 530,655 59
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 59
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 59
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 59
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 59
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 58
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 58
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 58
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 58
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 58
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 58
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 58
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 57
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 57
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 57
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 57
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 57
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 57
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 57
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 57
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 57
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 57
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 57
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 57
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 57
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 57
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 57
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 57
ARI Apollo Commercial Real Estate Finance 11/05 9.9300 0.0500 0.51 669,290 56
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 56
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 56
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 56
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 56
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 56
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 56
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 56
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 56
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 56
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 56
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 56
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 56
UCB United Community Banks 11/05 29.4500 0.2800 0.96 613,247 55
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 55
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 55
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 55
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 55
PMT PennyMac Mortgage Investment Trust 11/05 12.1900 0.0100 0.08 747,610 55
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 55
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 55
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 55
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 54
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 54
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 54
CFFN Capitol Federal Financial 11/05 6.2900 0.0900 1.45 617,291 54
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 54
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 54
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 54
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 54
ALEX Alexander & Baldwin Holdings 11/05 15.7400 0.1000 0.64 417,901 54
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 54
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 54
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 54
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 54
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 54
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 54
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 54
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 54
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 54
EPC Edgewell Personal Care 11/05 19.1800 -0.0200 -0.10 748,578 53
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 53
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 53
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 53
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 53
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 53
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 53
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 53
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 53
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 53
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 53
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 53
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 53
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 53
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 53
WKC World Kinect 11/05 25.6700 -0.1300 -0.50 761,817 53
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 53
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 53
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 53
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 53
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 53