首頁 / 個股資料 / 相關公司 / ETF成分股
Honda Motor Co., Ltd.
〈HMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 12
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 12
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 11
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,159 10
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 10
TM Toyota 09/05 199.6200 1.9800 1.00 224,136 10
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 10
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 10
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 9
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 9
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 8
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 8
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,961 8
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,479 8
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 8
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 8
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 8
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 8
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 8
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 7
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 7
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,844 7
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 7
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 7
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 7
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 7
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 7
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 7
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 7
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,585 7
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 7
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 7
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 7
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 7
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 7
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 7
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,353 7
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,562 7
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 7
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 7
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 7
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 6
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 6
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 6
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 6
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 6
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 6
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,383 6
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 6
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 6
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,726 6
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 6
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,402 6
EPR EPR Properties 09/05 53.2600 0 0 941,484 6
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,089 6
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,774 6
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 6
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 6
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 6
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 6
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 6
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 6
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 6
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 6
NGG National Grid plc 09/05 70.1000 1.1800 1.71 569,925 6
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 6
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 6
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 6
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 6
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,499,748 5
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 5
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 5
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,123,703 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 5
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 5
BDX BD 09/05 192.3900 1.1300 0.59 1,244,126 5
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,724 5
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,302 5
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,798 5
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 5
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 5
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 5
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 5
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 5
TAK Takeda Pharmaceutical 09/05 15.4000 0.1100 0.72 3,326,096 5
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,376 5
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,483 5
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,558 5
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 5
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 5
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 5
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 5
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 5
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 5
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 5
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 5
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 5
DEO Diageo 09/05 110.2500 0.5100 0.46 858,902 5
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,442 5
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 5
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,950,931 5
WIT Wipro 09/05 2.7300 0 0 5,801,738 5
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 5
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 5
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 5
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 5
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 5
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,982 5
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,080,182 5
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 5
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 5
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 5
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 5