首頁 / 個股資料 / 相關公司 / ETF成分股
Honda Motor Co., Ltd.
〈HMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 12
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 12
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 11
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 10
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 10
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 10
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 10
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 10
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 9
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 9
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 8
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 8
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 8
CNI Canadian National Railway Co. 09/04 96.7400 0.1600 0.17 2,797,085 8
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 8
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 8
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 8
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 8
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 8
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 8
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 7
MSB Mesabi Trust 09/04 31.4400 0.8600 2.81 35,074 7
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 7
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 7
BGL Blue Gold 09/04 8.1400 -1.5150 -15.69 142,664 7
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 7
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 7
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 7
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 7
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 7
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 7
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 7
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 7
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 7
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 7
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 7
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 7
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 7
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 7
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 7
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 7
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 7
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 7
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 7
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 6
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 6
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 6
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 6
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 6
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 6
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 6
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 6
IPX IperionX 09/04 47.0000 -0.8200 -1.71 37,805 6
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 6
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 6
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 6
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 6
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 6
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 6
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 6
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 6
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 6
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 6
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 6
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 6
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 6
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 6
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 6
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 6
E ENI 09/04 34.8700 0.1800 0.52 359,972 6
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 6
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 6
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 5
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 5
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 5
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 5
TAK Takeda Pharmaceutical 09/04 15.2900 0.1400 0.92 2,018,939 5
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 5
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 5
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 5
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 5
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 5
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 5
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 5
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 5
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 5
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 5
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 5
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 5
BTI British American Tobacco 09/04 55.4300 0.3500 0.64 4,196,506 5
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 5
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 5
FMS Fresenius Medical Care 09/04 24.3100 -0.0500 -0.21 247,646 5
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 5
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 5
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 5
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 5
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 5
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 5
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 5
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 5
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 5
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 5
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 5
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 5
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 5
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 5
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 5
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 5
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 5
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 5
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 5
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 5
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 5
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 5
CARM Carisma Therapeutics 09/04 0.3200 -0.0499 -13.49 5,204,479 5
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 5