Helix Energy Solutions Group Inc
〈HLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 3,997,989 | 110 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,035,446 | 109 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,246,942 | 96 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 5,502,020 | 90 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,114,508 | 90 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,609,479 | 89 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,756,938 | 88 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,463 | 84 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,113,700 | 84 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,707 | 83 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,494 | 81 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,237 | 81 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,173,793 | 81 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 689,555 | 80 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,046,033 | 80 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,674 | 80 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 500,412 | 79 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,134,326 | 78 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,135 | 78 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,232,774 | 78 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,670,678 | 77 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,050 | 77 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,486 | 76 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,626 | 76 | |
| NE | Noble | 11/06 | 28.7700 | 0.1000 | 0.35 | 1,202,853 | 76 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,480 | 75 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,516 | 75 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,357 | 74 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,849 | 74 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,379 | 73 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,659,412 | 73 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 66,998,534 | 73 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,729,899 | 73 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 346,108 | 73 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,693 | 72 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,203 | 72 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,958 | 72 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,896,132 | 72 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 80,834,070 | 72 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,180,946 | 72 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,680 | 72 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,280 | 72 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,149,709 | 72 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,201,847 | 71 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,195,738 | 71 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,927 | 71 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,816 | 71 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,574 | 71 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,195 | 70 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,710,743 | 70 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,785,100 | 70 | |
| BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,837,456 | 70 | |
| CXW | CoreCivic | 11/06 | 16.7900 | -1.8500 | -9.92 | 2,628,047 | 70 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 518,568 | 70 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,394 | 70 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,006 | 70 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,909 | 70 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 452,009 | 70 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,933,175 | 70 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,706,083 | 70 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,338 | 70 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,860,277 | 70 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,378,822 | 70 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,161,862 | 70 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,607 | 69 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,410 | 69 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,502,755 | 69 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,199 | 69 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,377,604 | 69 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,454 | 69 | |
| KN | Knowles | 11/06 | 22.5200 | -0.5200 | -2.26 | 759,822 | 69 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,657 | 69 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 515,759 | 69 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 831,859 | 69 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,875,371 | 69 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,718 | 69 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 719,733 | 68 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,837 | 68 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,012 | 68 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 68 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,877,771 | 68 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,572 | 68 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 617,209 | 68 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,326,521 | 68 | |
| THS | TREEHOUSE FOODS INC. | 11/06 | 18.6400 | -0.4400 | -2.31 | 498,838 | 68 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,146 | 68 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,858 | 68 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,330 | 68 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,147 | 68 | |
| CRI | Carters Inc. | 11/06 | 31.0800 | -0.9300 | -2.91 | 899,262 | 67 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,442 | 67 | |
| HBI | Hanesbrands | 11/06 | 6.3500 | -0.2400 | -3.64 | 6,176,838 | 67 | |
| UVV | Universal Corp. | 11/06 | 54.8800 | 2.7800 | 5.34 | 480,625 | 67 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,748 | 67 | |
| EAT | Brinker International Inc. | 11/06 | 102.2900 | -1.2300 | -1.19 | 1,819,908 | 67 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,519 | 67 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 705,937 | 67 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,418,019 | 67 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,168,752 | 67 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,770 | 67 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 690,030 | 67 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,173 | 67 | |
| TEX | Terex | 11/06 | 46.2400 | -0.7100 | -1.51 | 1,200,219 | 67 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,623 | 67 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,593 | 67 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,413 | 67 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 931,841 | 67 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,129,870 | 67 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,124 | 67 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,660 | 67 |