首頁 / 個股資料 / 相關公司 / ETF成分股
Helix Energy Solutions Group Inc
〈HLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 110
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 105
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 90
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 89
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 88
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 86
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 82
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 80
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 80
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 79
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 78
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 77
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 77
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 77
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 77
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 76
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 75
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 75
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 75
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 74
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 74
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 73
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 72
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 72
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 72
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 72
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 72
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 72
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 72
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 72
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 72
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 71
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 71
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 70
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 70
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 70
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 70
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 70
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 70
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 70
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 69
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 69
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 69
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 69
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 69
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 69
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 69
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 69
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 69
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 69
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 68
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 68
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 68
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 68
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 68
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 68
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 68
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 68
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 68
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 67
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 67
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 67
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 67
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 67
HBI Hanesbrands 08/29 6.3100 -0.0200 -0.32 4,226,777 67
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 67
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 67
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 66
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 66
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 66
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 66
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 66
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 66
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 66
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 66
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 66
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 66
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 66
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 66
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 66
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 66
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 66
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 66
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 65
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 65
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 65
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 65
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 65
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 65
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 65
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 65
HTZ Hertz 08/29 5.7300 0 0 4,274,594 65
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 65
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 65
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 65
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 65
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 65
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 65
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 65
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 65