首頁 / 個股資料 / 相關公司 / ETF成分股
Helix Energy Solutions Group Inc
〈HLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 110
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 109
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 96
RIG Transocean 11/05 3.9000 0 0 41,834,697 90
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 90
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 89
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 88
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 84
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 84
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 83
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 81
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 81
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 81
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 80
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 80
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 80
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 79
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 78
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 78
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 78
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 77
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 77
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 76
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 76
NE Noble 11/05 28.6700 -0.3100 -1.07 1,146,552 76
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 75
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 75
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 74
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 74
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 73
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 73
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 73
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 73
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 73
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 72
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 72
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 72
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 72
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 72
NOG Northern Oil and Gas 11/05 20.4900 -0.7100 -3.35 2,376,462 72
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 72
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 72
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 72
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 71
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 71
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 71
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 71
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 71
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 70
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 70
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 70
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 70
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 70
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 70
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 70
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 70
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 70
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 70
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 70
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 70
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 70
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 70
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 70
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 70
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 69
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 69
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 69
VAL Valaris 11/05 53.1300 -1.6000 -2.92 915,394 69
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 69
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 69
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 69
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 69
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 69
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 69
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 69
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 69
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 68
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 68
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 68
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 68
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 68
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 68
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 68
THS TREEHOUSE FOODS INC. 11/05 19.0800 0.2900 1.54 473,606 68
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 68
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 68
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 68
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 68
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 68
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 67
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 67
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 67
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 67
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 67
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 67
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 67
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 67
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 67
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 67
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 67
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 67
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 67
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 67
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 67
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 67
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 67
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 67
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 67
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 67