首頁 / 個股資料 / 相關公司 / ETF成分股
Hamilton Lane Incorporated
〈HLNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 89
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 83
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 81
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 80
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 79
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 79
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 78
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 78
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 78
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 78
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 77
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 76
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 76
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 76
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 76
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 76
EVR Evercore 09/05 318.7700 0.6300 0.20 488,281 76
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,059 75
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 75
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 75
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 74
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 74
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 74
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 73
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 73
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 72
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 72
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 72
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 72
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 72
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 72
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 72
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 72
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,072 72
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 72
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 72
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 72
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 72
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 71
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 71
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,028,212 71
PEN Penumbra 09/05 281.4600 1.7400 0.62 568,301 71
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 71
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,441,053 70
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 70
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 70
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,503,818 70
WING Wingstop 09/05 309.7900 0.9700 0.31 353,843 70
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 70
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 70
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 69
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,868 69
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 69
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 69
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,494 69
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 69
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 69
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 69
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 780,046 69
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,930 69
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 68
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 68
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,256 68
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 978,903 68
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,387 68
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 68
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 68
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 68
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 68
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 68
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 68
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 68
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 67
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 67
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,027 67
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 67
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,150 67
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 67
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,686 67
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,760 67
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 67
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 67
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 67
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 67
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 67
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 67
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 67
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,320 67
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 67
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 67
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,162 66
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 66
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,419,602 66
MASI Masimo 09/05 147.1900 4.1800 2.92 693,977 66
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,444 66
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 66
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 66
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,673 66
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 66
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,219 65
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,088 65
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 65
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 65
SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,103 65
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,845 65
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 65
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,972,725 65
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 65
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 65