首頁 / 個股資料 / 相關公司 / ETF成分股
Hamilton Lane Incorporated
〈HLNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 89
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 83
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 81
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 80
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 79
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 79
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 78
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 78
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 78
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 78
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 77
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 76
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 76
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 76
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 76
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 76
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 76
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 75
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 75
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 75
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 74
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 74
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 74
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 73
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 73
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 72
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 72
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 72
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 72
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 72
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 72
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 72
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 72
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 72
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 72
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 72
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 72
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 72
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 71
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 71
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 71
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 71
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 71
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 70
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 70
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 70
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 70
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 70
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 70
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 70
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 69
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 69
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 69
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 69
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 69
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 69
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 69
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 69
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 69
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 69
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 68
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 68
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 68
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 68
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 68
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 68
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 68
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 68
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 68
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 68
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 68
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 68
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 67
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 67
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 67
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 67
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 67
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 67
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 67
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 67
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 67
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 67
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 67
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 67
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 67
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 67
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 67
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 67
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 67
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 67
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 66
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 66
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 66
CR Crane 09/04 185.0900 2.5300 1.39 324,359 66
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 66
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 66
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 66
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 66
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 66
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 65
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 65
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 65
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 65
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 65
SSB SouthState 09/04 103.5500 2.1500 2.12 862,655 65
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 65
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 65
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 65
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 65